アコム 8572
17 勝/ 8 敗
買いシグナル 点灯中
過去3年間で25回中17回株価が上昇した(17勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
455 |
- | - |
- - |
|
2025/10/01
465.1 |
465.1 | 468.4 |
+3.2 (+0.7%) |
|
2025/04/09
336.9 |
363.4 | 359.3 |
-4 (-1.1%) |
|
2025/04/07
329.8 |
342.6 | 354.2 |
+11.5 (+3.3%) |
|
2025/04/04
358.8 |
328.2 | 349 |
+20.8 (+6.3%) |
|
2025/04/03
369.4 |
364 | 354.9 |
-9.1 (-2.5%) |
|
2025/03/11
377.1 |
375.1 | 398.8 |
+23.6 (+6.3%) |
|
2025/03/10
379.9 |
375 | 394.6 |
+19.6 (+5.2%) |
|
2025/01/10
365.5 |
369 | 369.4 |
+0.3 (+0.1%) |
|
2025/01/09
368.2 |
368.2 | 367 |
-1.1 (-0.3%) |
|
2024/10/25
351.4 |
348 | 357.7 |
+9.6 (+2.7%) |
|
2024/10/24
354.4 |
353.5 | 361.6 |
+8.1 (+2.2%) |
|
2024/10/23
354.1 |
351.1 | 363.1 |
+12 (+3.4%) |
|
2024/10/22
359.6 |
358.5 | 357.4 |
-1.1 (-0.3%) |
|
2024/10/21
368.4 |
367 | 354.4 |
-12.6 (-3.4%) |
|
2024/09/11
361.7 |
366.1 | 370.6 |
+4.5 (+1.2%) |
|
2024/08/07
348.3 |
340.3 | 370.7 |
+30.3 (+8.9%) |
|
2024/08/06
344 |
337.9 | 367.2 |
+29.3 (+8.6%) |
|
2024/08/05
331.6 |
345 | 358.5 |
+13.5 (+3.9%) |
|
2024/08/02
398 |
367 | 347.2 |
-19.8 (-5.3%) |
|
2023/10/04
338.5 |
342.7 | 358 |
+15.3 (+4.4%) |
|
2023/10/03
347.1 |
342.3 | 357.5 |
+15.1 (+4.4%) |
|
2023/09/29
348.8 |
350.3 | 355.3 |
+5 (+1.4%) |
|
2023/05/31
315 |
320 | 330.6 |
+10.6 (+3.3%) |
|
2023/03/20
316 |
320 | 318 |
-2 (-0.6%) |
|
2023/01/06
305 |
309 | 303 |
-6 (-1.9%) |