アコム 8572
38 勝/ 28 敗
買いシグナル 点灯中
過去5年間で66回中38回株価が上昇した(38勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
455 |
- | - |
- - |
|
2025/10/01
465.1 |
465.1 | 468.4 |
+3.2 (+0.7%) |
|
2025/04/09
336.9 |
363.4 | 359.3 |
-4 (-1.1%) |
|
2025/04/07
329.8 |
342.6 | 354.2 |
+11.5 (+3.3%) |
|
2025/04/04
358.8 |
328.2 | 349 |
+20.8 (+6.3%) |
|
2025/04/03
369.4 |
364 | 354.9 |
-9.1 (-2.5%) |
|
2025/03/11
377.1 |
375.1 | 398.8 |
+23.6 (+6.3%) |
|
2025/03/10
379.9 |
375 | 394.6 |
+19.6 (+5.2%) |
|
2025/01/10
365.5 |
369 | 369.4 |
+0.3 (+0.1%) |
|
2025/01/09
368.2 |
368.2 | 367 |
-1.1 (-0.3%) |
|
2024/10/25
351.4 |
348 | 357.7 |
+9.6 (+2.7%) |
|
2024/10/24
354.4 |
353.5 | 361.6 |
+8.1 (+2.2%) |
|
2024/10/23
354.1 |
351.1 | 363.1 |
+12 (+3.4%) |
|
2024/10/22
359.6 |
358.5 | 357.4 |
-1.1 (-0.3%) |
|
2024/10/21
368.4 |
367 | 354.4 |
-12.6 (-3.4%) |
|
2024/09/11
361.7 |
366.1 | 370.6 |
+4.5 (+1.2%) |
|
2024/08/07
348.3 |
340.3 | 370.7 |
+30.3 (+8.9%) |
|
2024/08/06
344 |
337.9 | 367.2 |
+29.3 (+8.6%) |
|
2024/08/05
331.6 |
345 | 358.5 |
+13.5 (+3.9%) |
|
2024/08/02
398 |
367 | 347.2 |
-19.8 (-5.3%) |
|
2023/10/04
338.5 |
342.7 | 358 |
+15.3 (+4.4%) |
|
2023/10/03
347.1 |
342.3 | 357.5 |
+15.1 (+4.4%) |
|
2023/09/29
348.8 |
350.3 | 355.3 |
+5 (+1.4%) |
|
2023/05/31
315 |
320 | 330.6 |
+10.6 (+3.3%) |
|
2023/03/20
316 |
320 | 318 |
-2 (-0.6%) |
|
2023/01/06
305 |
309 | 303 |
-6 (-1.9%) |
|
2022/10/03
308 |
310 | 309 |
-1 (-0.3%) |
|
2022/09/30
311 |
310 | 317 |
+7 (+2.2%) |
|
2022/09/06
323 |
323 | 325 |
+2 (+0.6%) |
|
2022/09/05
323 |
323 | 328 |
+5 (+1.5%) |
|
2022/06/14
309 |
307 | 314 |
+7 (+2.2%) |
|
2022/06/13
310 |
307 | 309 |
+2 (+0.6%) |
|
2022/03/09
279 |
283 | 301 |
+18 (+6.3%) |
|
2022/03/08
281 |
281 | 301 |
+20 (+7.1%) |
|
2022/03/07
287 |
282 | 288 |
+6 (+2.1%) |
|
2022/03/03
300 |
300 | 289 |
-11 (-3.6%) |
|
2022/03/02
305 |
303 | 279 |
-24 (-7.9%) |
|
2022/01/21
319 |
318 | 320 |
+2 (+0.6%) |
|
2021/12/02
320 |
317 | 339 |
+22 (+6.9%) |
|
2021/12/01
328 |
327 | 344 |
+17 (+5.1%) |
|
2021/11/30
337 |
330 | 345 |
+15 (+4.5%) |
|
2021/11/26
345 |
336 | 338 |
+2 (+0.5%) |
|
2021/11/25
351 |
347 | 320 |
-27 (-7.7%) |
|
2021/11/24
351 |
350 | 328 |
-22 (-6.2%) |
|
2021/11/11
367 |
367 | 364 |
-3 (-0.8%) |
|
2021/11/10
365 |
365 | 369 |
+4 (+1%) |
|
2021/10/05
394 |
400 | 410 |
+10 (+2.5%) |
|
2021/10/01
399 |
399 | 414 |
+15 (+3.7%) |
|
2021/09/30
410 |
402 | 397 |
-5 (-1.2%) |
|
2021/09/22
414 |
419 | 410 |
-9 (-2.1%) |
|
2021/08/06
435 |
444 | 429 |
-15 (-3.3%) |
|
2021/08/05
435 |
436 | 439 |
+3 (+0.6%) |
|
2021/08/04
442 |
435 | 442 |
+7 (+1.6%) |
|
2021/07/30
449 |
457 | 435 |
-22 (-4.8%) |
|
2021/07/08
458 |
453 | 471 |
+18 (+3.9%) |
|
2021/07/01
480 |
481 | 458 |
-23 (-4.7%) |
|
2021/06/30
484 |
485 | 465 |
-20 (-4.1%) |
|
2021/06/29
486 |
491 | 473 |
-18 (-3.6%) |
|
2021/04/23
467 |
467 | 472 |
+5 (+1%) |
|
2021/04/22
470 |
465 | 469 |
+4 (+0.8%) |
|
2021/04/21
471 |
474 | 471 |
-3 (-0.6%) |
|
2021/04/20
489 |
479 | 478 |
-1 (-0.2%) |
|
2020/12/15
461 |
465 | 453 |
-12 (-2.5%) |
|
2020/12/14
467 |
468 | 458 |
-10 (-2.1%) |
|
2020/12/11
468 |
471 | 458 |
-13 (-2.7%) |
|
2020/12/10
471 |
467 | 452 |
-15 (-3.2%) |
|
2020/12/09
485 |
483 | 457 |
-26 (-5.3%) |