日特建設 1929
22 勝/ 3 敗
買いシグナル 点灯中
過去3年間で25回中22回株価が上昇した(22勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
1,210 |
- | - |
- - |
|
2025/10/02
1,219 |
1,222 | 1,250 |
+28 (+2.2%) |
|
2025/10/01
1,233 |
1,233 | 1,258 |
+25 (+2%) |
|
2025/04/07
937 |
967 | 1,012 |
+45 (+4.6%) |
|
2025/04/04
984 |
926 | 1,004 |
+78 (+8.4%) |
|
2025/04/03
1,011 |
990 | 997 |
+7 (+0.7%) |
|
2025/02/28
1,030 |
1,035 | 1,054 |
+19 (+1.8%) |
|
2024/12/19
973 |
976 | 990 |
+14 (+1.4%) |
|
2024/12/06
979 |
981 | 991 |
+10 (+1%) |
|
2024/10/25
994 |
1,000 | 1,018 |
+18 (+1.7%) |
|
2024/10/23
1,001 |
1,000 | 1,022 |
+22 (+2.1%) |
|
2024/10/22
1,003 |
1,003 | 1,010 |
+7 (+0.6%) |
|
2024/08/05
966 |
1,041 | 1,062 |
+21 (+2%) |
|
2024/08/02
1,061 |
1,001 | 1,073 |
+72 (+7.1%) |
|
2024/05/24
1,090 |
1,095 | 1,098 |
+3 (+0.2%) |
|
2024/05/23
1,099 |
1,087 | 1,090 |
+3 (+0.2%) |
|
2024/05/16
1,110 |
1,103 | 1,099 |
-4 (-0.3%) |
|
2024/04/17
1,122 |
1,124 | 1,135 |
+11 (+0.9%) |
|
2023/12/08
1,012 |
1,016 | 1,020 |
+4 (+0.3%) |
|
2023/11/08
1,015 |
1,017 | 1,029 |
+12 (+1.1%) |
|
2023/10/04
1,018 |
1,031 | 1,071 |
+40 (+3.8%) |
|
2023/10/03
1,050 |
1,034 | 1,063 |
+29 (+2.8%) |
|
2023/10/02
1,081 |
1,080 | 1,063 |
-17 (-1.5%) |
|
2023/09/29
1,092 |
1,092 | 1,056 |
-36 (-3.2%) |
|
2023/06/01
965 |
973 | 991 |
+18 (+1.8%) |
|
2023/05/31
968 |
967 | 987 |
+20 (+2%) |