日特建設 1929
37 勝/ 13 敗
買いシグナル 点灯中
過去5年間で50回中37回株価が上昇した(37勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
1,210 |
- | - |
- - |
|
2025/10/02
1,219 |
1,222 | 1,250 |
+28 (+2.2%) |
|
2025/10/01
1,233 |
1,233 | 1,258 |
+25 (+2%) |
|
2025/04/07
937 |
967 | 1,012 |
+45 (+4.6%) |
|
2025/04/04
984 |
926 | 1,004 |
+78 (+8.4%) |
|
2025/04/03
1,011 |
990 | 997 |
+7 (+0.7%) |
|
2025/02/28
1,030 |
1,035 | 1,054 |
+19 (+1.8%) |
|
2024/12/19
973 |
976 | 990 |
+14 (+1.4%) |
|
2024/12/06
979 |
981 | 991 |
+10 (+1%) |
|
2024/10/25
994 |
1,000 | 1,018 |
+18 (+1.7%) |
|
2024/10/23
1,001 |
1,000 | 1,022 |
+22 (+2.1%) |
|
2024/10/22
1,003 |
1,003 | 1,010 |
+7 (+0.6%) |
|
2024/08/05
966 |
1,041 | 1,062 |
+21 (+2%) |
|
2024/08/02
1,061 |
1,001 | 1,073 |
+72 (+7.1%) |
|
2024/05/24
1,090 |
1,095 | 1,098 |
+3 (+0.2%) |
|
2024/05/23
1,099 |
1,087 | 1,090 |
+3 (+0.2%) |
|
2024/05/16
1,110 |
1,103 | 1,099 |
-4 (-0.3%) |
|
2024/04/17
1,122 |
1,124 | 1,135 |
+11 (+0.9%) |
|
2023/12/08
1,012 |
1,016 | 1,020 |
+4 (+0.3%) |
|
2023/11/08
1,015 |
1,017 | 1,029 |
+12 (+1.1%) |
|
2023/10/04
1,018 |
1,031 | 1,071 |
+40 (+3.8%) |
|
2023/10/03
1,050 |
1,034 | 1,063 |
+29 (+2.8%) |
|
2023/10/02
1,081 |
1,080 | 1,063 |
-17 (-1.5%) |
|
2023/09/29
1,092 |
1,092 | 1,056 |
-36 (-3.2%) |
|
2023/06/01
965 |
973 | 991 |
+18 (+1.8%) |
|
2023/05/31
968 |
967 | 987 |
+20 (+2%) |
|
2022/03/31
703 |
695 | 690 |
-5 (-0.7%) |
|
2022/03/09
702 |
715 | 726 |
+11 (+1.5%) |
|
2022/03/08
706 |
707 | 725 |
+18 (+2.5%) |
|
2021/11/30
641 |
640 | 681 |
+41 (+6.4%) |
|
2021/11/29
649 |
656 | 667 |
+11 (+1.6%) |
|
2021/11/26
661 |
655 | 674 |
+19 (+2.9%) |
|
2021/11/19
678 |
678 | 649 |
-29 (-4.2%) |
|
2021/11/09
689 |
693 | 692 |
-1 (-0.1%) |
|
2021/11/08
696 |
690 | 698 |
+8 (+1.1%) |
|
2021/11/02
701 |
699 | 691 |
-8 (-1.1%) |
|
2021/10/29
700 |
708 | 696 |
-12 (-1.6%) |
|
2021/10/01
708 |
714 | 713 |
-1 (-0.1%) |
|
2021/09/30
716 |
713 | 711 |
-2 (-0.2%) |
|
2021/08/20
711 |
716 | 722 |
+6 (+0.8%) |
|
2021/08/10
736 |
748 | 733 |
-15 (-2%) |
|
2021/07/01
752 |
758 | 766 |
+8 (+1%) |
|
2021/06/30
755 |
757 | 773 |
+16 (+2.1%) |
|
2021/06/21
755 |
763 | 775 |
+12 (+1.5%) |
|
2021/05/27
762 |
770 | 767 |
-3 (-0.3%) |
|
2021/04/21
786 |
790 | 785 |
-5 (-0.6%) |
|
2021/04/06
808 |
807 | 821 |
+14 (+1.7%) |
|
2021/02/01
761 |
768 | 804 |
+36 (+4.6%) |
|
2021/01/29
764 |
762 | 797 |
+35 (+4.5%) |
|
2021/01/04
778 |
778 | 795 |
+17 (+2.1%) |
|
2020/12/16
789 |
790 | 798 |
+8 (+1%) |