マキタ 6586
16 勝/ 6 敗
買いシグナル 点灯中
過去3年間で22回中16回株価が上昇した(16勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
4,601 |
- | - |
- - |
|
2025/04/09
3,800 |
4,230 | 4,017 |
-213 (-5%) |
|
2025/04/08
3,919 |
3,849 | 4,077 |
+228 (+5.9%) |
|
2025/04/07
3,755 |
3,895 | 3,981 |
+86 (+2.2%) |
|
2025/04/04
4,337 |
3,769 | 3,910 |
+141 (+3.7%) |
|
2025/04/03
4,609 |
4,539 | 4,168 |
-371 (-8.1%) |
|
2025/01/15
4,440 |
4,476 | 4,639 |
+163 (+3.6%) |
|
2025/01/14
4,449 |
4,449 | 4,580 |
+131 (+2.9%) |
|
2025/01/10
4,551 |
4,510 | 4,574 |
+64 (+1.4%) |
|
2024/10/25
4,562 |
4,538 | 4,896 |
+358 (+7.8%) |
|
2024/10/24
4,630 |
4,568 | 5,053 |
+485 (+10.6%) |
|
2024/10/23
4,653 |
4,594 | 4,603 |
+9 (+0.1%) |
|
2024/10/22
4,698 |
4,716 | 4,580 |
-136 (-2.8%) |
|
2024/08/05
3,720 |
4,000 | 4,309 |
+309 (+7.7%) |
|
2024/02/14
3,753 |
3,793 | 3,839 |
+46 (+1.2%) |
|
2023/12/14
3,646 |
3,659 | 3,883 |
+224 (+6.1%) |
|
2023/09/29
3,692 |
3,746 | 3,698 |
-48 (-1.2%) |
|
2023/09/21
3,795 |
3,792 | 3,726 |
-66 (-1.7%) |
|
2023/04/10
3,100 |
3,170 | 3,255 |
+85 (+2.6%) |
|
2023/04/07
3,120 |
3,130 | 3,245 |
+115 (+3.6%) |
|
2023/04/06
3,105 |
3,105 | 3,225 |
+120 (+3.8%) |
|
2023/02/22
3,240 |
3,275 | 3,265 |
-10 (-0.3%) |
|
2022/11/04
2,592 |
2,624 | 2,913 |
+289 (+11%) |