マキタ 6586
35 勝/ 30 敗
買いシグナル 点灯中
過去5年間で65回中35回株価が上昇した(35勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
4,601 |
- | - |
- - |
|
2025/04/09
3,800 |
4,230 | 4,017 |
-213 (-5%) |
|
2025/04/08
3,919 |
3,849 | 4,077 |
+228 (+5.9%) |
|
2025/04/07
3,755 |
3,895 | 3,981 |
+86 (+2.2%) |
|
2025/04/04
4,337 |
3,769 | 3,910 |
+141 (+3.7%) |
|
2025/04/03
4,609 |
4,539 | 4,168 |
-371 (-8.1%) |
|
2025/01/15
4,440 |
4,476 | 4,639 |
+163 (+3.6%) |
|
2025/01/14
4,449 |
4,449 | 4,580 |
+131 (+2.9%) |
|
2025/01/10
4,551 |
4,510 | 4,574 |
+64 (+1.4%) |
|
2024/10/25
4,562 |
4,538 | 4,896 |
+358 (+7.8%) |
|
2024/10/24
4,630 |
4,568 | 5,053 |
+485 (+10.6%) |
|
2024/10/23
4,653 |
4,594 | 4,603 |
+9 (+0.1%) |
|
2024/10/22
4,698 |
4,716 | 4,580 |
-136 (-2.8%) |
|
2024/08/05
3,720 |
4,000 | 4,309 |
+309 (+7.7%) |
|
2024/02/14
3,753 |
3,793 | 3,839 |
+46 (+1.2%) |
|
2023/12/14
3,646 |
3,659 | 3,883 |
+224 (+6.1%) |
|
2023/09/29
3,692 |
3,746 | 3,698 |
-48 (-1.2%) |
|
2023/09/21
3,795 |
3,792 | 3,726 |
-66 (-1.7%) |
|
2023/04/10
3,100 |
3,170 | 3,255 |
+85 (+2.6%) |
|
2023/04/07
3,120 |
3,130 | 3,245 |
+115 (+3.6%) |
|
2023/04/06
3,105 |
3,105 | 3,225 |
+120 (+3.8%) |
|
2023/02/22
3,240 |
3,275 | 3,265 |
-10 (-0.3%) |
|
2022/11/04
2,592 |
2,624 | 2,913 |
+289 (+11%) |
|
2022/09/27
2,816 |
2,809 | 2,929.5 |
+120.5 (+4.2%) |
|
2022/09/26
2,905 |
2,870.5 | 2,822 |
-48.5 (-1.6%) |
|
2022/09/21
2,988 |
2,944.5 | 2,846.5 |
-98 (-3.3%) |
|
2022/09/20
3,030 |
3,001 | 2,842 |
-159 (-5.2%) |
|
2022/09/16
3,036 |
3,061 | 2,816 |
-245 (-8%) |
|
2022/06/20
3,324 |
3,394 | 3,454 |
+60 (+1.7%) |
|
2022/05/26
3,461 |
3,524 | 3,509 |
-15 (-0.4%) |
|
2022/05/25
3,472 |
3,486 | 3,551 |
+65 (+1.8%) |
|
2022/05/24
3,488 |
3,484 | 3,523 |
+39 (+1.1%) |
|
2022/05/20
3,607 |
3,544 | 3,450 |
-94 (-2.6%) |
|
2022/04/14
3,720 |
3,698 | 3,859 |
+161 (+4.3%) |
|
2022/04/12
3,703 |
3,743 | 3,711 |
-32 (-0.8%) |
|
2022/03/09
3,499 |
3,630 | 3,779 |
+149 (+4.1%) |
|
2022/03/08
3,502 |
3,528 | 3,687 |
+159 (+4.5%) |
|
2022/03/07
3,569 |
3,500 | 3,595 |
+95 (+2.7%) |
|
2022/02/01
3,999 |
4,059 | 3,979 |
-80 (-1.9%) |
|
2022/01/28
4,174 |
4,195 | 3,941 |
-254 (-6%) |
|
2022/01/27
4,171 |
4,226 | 4,007 |
-219 (-5.1%) |
|
2022/01/26
4,458 |
4,336 | 4,159 |
-177 (-4%) |
|
2022/01/25
4,531 |
4,478 | 3,999 |
-479 (-10.6%) |
|
2022/01/21
4,642 |
4,583 | 4,174 |
-409 (-8.9%) |
|
2022/01/20
4,673 |
4,585 | 4,171 |
-414 (-9%) |
|
2022/01/19
4,619 |
4,603 | 4,458 |
-145 (-3.1%) |
|
2022/01/18
4,765 |
4,719 | 4,531 |
-188 (-3.9%) |
|
2021/12/01
4,928 |
4,882 | 5,161 |
+279 (+5.7%) |
|
2021/11/30
4,984 |
4,935 | 5,101 |
+166 (+3.3%) |
|
2021/11/29
5,011 |
5,090 | 5,008 |
-82 (-1.6%) |
|
2021/11/02
5,135 |
5,200 | 5,188 |
-12 (-0.2%) |
|
2021/11/01
5,264 |
5,170 | 5,216 |
+46 (+0.8%) |
|
2021/10/29
5,263 |
5,334 | 5,253 |
-81 (-1.5%) |
|
2021/10/06
5,550 |
5,610 | 5,640 |
+30 (+0.5%) |
|
2021/10/05
5,670 |
5,750 | 5,610 |
-140 (-2.4%) |
|
2021/10/04
5,790 |
5,710 | 5,720 |
+10 (+0.1%) |
|
2021/10/01
5,940 |
6,040 | 5,650 |
-390 (-6.4%) |
|
2021/09/30
6,150 |
6,020 | 5,500 |
-520 (-8.6%) |
|
2021/09/29
6,260 |
6,300 | 5,550 |
-750 (-11.9%) |
|
2021/02/01
4,780 |
4,825 | 4,970 |
+145 (+3%) |
|
2021/01/20
4,820 |
4,825 | 5,310 |
+485 (+10%) |
|
2021/01/19
4,860 |
4,860 | 5,180 |
+320 (+6.5%) |
|
2020/12/18
5,080 |
5,170 | 5,140 |
-30 (-0.5%) |
|
2020/12/17
5,140 |
5,100 | 5,190 |
+90 (+1.7%) |
|
2020/10/30
4,600 |
5,020 | 5,330 |
+310 (+6.1%) |
|
2020/10/26
4,750 |
4,700 | 4,980 |
+280 (+5.9%) |