エレコム 6750
22 勝/ 6 敗
買いシグナル 点灯中
過去3年間で28回中22回株価が上昇した(22勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
1,772 |
- | - |
- - |
|
2025/08/18
1,787 |
1,780 | 1,868 |
+88 (+4.9%) |
|
2025/08/15
1,802 |
1,804 | 1,890 |
+86 (+4.7%) |
|
2025/07/03
1,780 |
1,785 | 1,826 |
+41 (+2.2%) |
|
2025/04/09
1,505 |
1,603 | 1,609 |
+6 (+0.3%) |
|
2025/04/08
1,513 |
1,511 | 1,585 |
+74 (+4.8%) |
|
2025/04/07
1,504 |
1,542 | 1,588 |
+46 (+2.9%) |
|
2025/04/04
1,585 |
1,488 | 1,591 |
+103 (+6.9%) |
|
2025/04/03
1,613 |
1,598 | 1,586 |
-12 (-0.7%) |
|
2025/01/14
1,426 |
1,429 | 1,463 |
+34 (+2.3%) |
|
2024/10/25
1,419 |
1,419 | 1,432 |
+13 (+0.9%) |
|
2024/08/09
1,337 |
1,355 | 1,427 |
+72 (+5.3%) |
|
2024/08/05
1,437 |
1,519 | 1,397 |
-122 (-8%) |
|
2024/08/02
1,547 |
1,507 | 1,337 |
-170 (-11.2%) |
|
2024/04/02
1,509 |
1,490 | 1,541 |
+51 (+3.4%) |
|
2024/02/15
1,562 |
1,591 | 1,621 |
+30 (+1.8%) |
|
2024/02/09
1,659 |
1,680 | 1,613 |
-67 (-3.9%) |
|
2023/11/17
1,615 |
1,629 | 1,636 |
+7 (+0.4%) |
|
2023/11/16
1,592 |
1,585 | 1,653 |
+68 (+4.2%) |
|
2023/11/15
1,648 |
1,626 | 1,666 |
+40 (+2.4%) |
|
2023/10/30
1,685 |
1,680 | 1,712 |
+32 (+1.9%) |
|
2023/09/28
1,720 |
1,752 | 1,712 |
-40 (-2.2%) |
|
2023/06/27
1,457 |
1,470 | 1,479 |
+9 (+0.6%) |
|
2023/04/07
1,231 |
1,239 | 1,259 |
+20 (+1.6%) |
|
2023/03/14
1,246 |
1,260 | 1,274 |
+14 (+1.1%) |
|
2023/02/13
1,300 |
1,313 | 1,305 |
-8 (-0.6%) |
|
2022/12/22
1,320 |
1,346 | 1,347 |
+1 (+0%) |
|
2022/12/21
1,333 |
1,340 | 1,355 |
+15 (+1.1%) |
|
2022/12/20
1,353 |
1,350 | 1,364 |
+14 (+1%) |