エレコム 6750
35 勝/ 29 敗
買いシグナル 点灯中
過去5年間で64回中35回株価が上昇した(35勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
1,772 |
- | - |
- - |
|
2025/08/18
1,787 |
1,780 | 1,868 |
+88 (+4.9%) |
|
2025/08/15
1,802 |
1,804 | 1,890 |
+86 (+4.7%) |
|
2025/07/03
1,780 |
1,785 | 1,826 |
+41 (+2.2%) |
|
2025/04/09
1,505 |
1,603 | 1,609 |
+6 (+0.3%) |
|
2025/04/08
1,513 |
1,511 | 1,585 |
+74 (+4.8%) |
|
2025/04/07
1,504 |
1,542 | 1,588 |
+46 (+2.9%) |
|
2025/04/04
1,585 |
1,488 | 1,591 |
+103 (+6.9%) |
|
2025/04/03
1,613 |
1,598 | 1,586 |
-12 (-0.7%) |
|
2025/01/14
1,426 |
1,429 | 1,463 |
+34 (+2.3%) |
|
2024/10/25
1,419 |
1,419 | 1,432 |
+13 (+0.9%) |
|
2024/08/09
1,337 |
1,355 | 1,427 |
+72 (+5.3%) |
|
2024/08/05
1,437 |
1,519 | 1,397 |
-122 (-8%) |
|
2024/08/02
1,547 |
1,507 | 1,337 |
-170 (-11.2%) |
|
2024/04/02
1,509 |
1,490 | 1,541 |
+51 (+3.4%) |
|
2024/02/15
1,562 |
1,591 | 1,621 |
+30 (+1.8%) |
|
2024/02/09
1,659 |
1,680 | 1,613 |
-67 (-3.9%) |
|
2023/11/17
1,615 |
1,629 | 1,636 |
+7 (+0.4%) |
|
2023/11/16
1,592 |
1,585 | 1,653 |
+68 (+4.2%) |
|
2023/11/15
1,648 |
1,626 | 1,666 |
+40 (+2.4%) |
|
2023/10/30
1,685 |
1,680 | 1,712 |
+32 (+1.9%) |
|
2023/09/28
1,720 |
1,752 | 1,712 |
-40 (-2.2%) |
|
2023/06/27
1,457 |
1,470 | 1,479 |
+9 (+0.6%) |
|
2023/04/07
1,231 |
1,239 | 1,259 |
+20 (+1.6%) |
|
2023/03/14
1,246 |
1,260 | 1,274 |
+14 (+1.1%) |
|
2023/02/13
1,300 |
1,313 | 1,305 |
-8 (-0.6%) |
|
2022/12/22
1,320 |
1,346 | 1,347 |
+1 (+0%) |
|
2022/12/21
1,333 |
1,340 | 1,355 |
+15 (+1.1%) |
|
2022/12/20
1,353 |
1,350 | 1,364 |
+14 (+1%) |
|
2022/09/27
1,481 |
1,452 | 1,493 |
+41 (+2.8%) |
|
2022/09/26
1,492 |
1,495 | 1,445 |
-50 (-3.3%) |
|
2022/09/07
1,587 |
1,597 | 1,604 |
+7 (+0.4%) |
|
2022/09/05
1,617 |
1,621 | 1,652 |
+31 (+1.9%) |
|
2022/09/02
1,608 |
1,600 | 1,633 |
+33 (+2%) |
|
2022/09/01
1,647 |
1,634 | 1,621 |
-13 (-0.7%) |
|
2022/01/27
1,345 |
1,347 | 1,344 |
-3 (-0.2%) |
|
2022/01/24
1,400 |
1,391 | 1,378 |
-13 (-0.9%) |
|
2022/01/21
1,410 |
1,380 | 1,363 |
-17 (-1.2%) |
|
2022/01/19
1,415 |
1,409 | 1,379 |
-30 (-2.1%) |
|
2021/11/11
1,524 |
1,528 | 1,495 |
-33 (-2.1%) |
|
2021/11/10
1,507 |
1,478 | 1,512 |
+34 (+2.3%) |
|
2021/10/05
1,711 |
1,721 | 1,781 |
+60 (+3.4%) |
|
2021/10/01
1,759 |
1,777 | 1,774 |
-3 (-0.1%) |
|
2021/08/16
1,693 |
1,695 | 1,706 |
+11 (+0.6%) |
|
2021/08/11
1,770 |
1,810 | 1,702 |
-108 (-5.9%) |
|
2021/08/10
1,771 |
1,753 | 1,669 |
-84 (-4.7%) |
|
2021/08/06
1,811 |
1,797 | 1,693 |
-104 (-5.7%) |
|
2021/07/29
1,930 |
1,930 | 1,917 |
-13 (-0.6%) |
|
2021/07/21
1,975 |
2,009 | 1,925 |
-84 (-4.1%) |
|
2021/07/20
1,980 |
1,984 | 1,930 |
-54 (-2.7%) |
|
2021/07/19
1,993 |
1,960 | 1,966 |
+6 (+0.3%) |
|
2021/06/21
1,969 |
2,006 | 2,054 |
+48 (+2.3%) |
|
2021/06/11
2,017 |
2,030 | 2,015 |
-15 (-0.7%) |
|
2021/06/10
2,002 |
2,022 | 2,016 |
-6 (-0.2%) |
|
2021/05/17
2,091 |
2,080 | 2,130 |
+50 (+2.4%) |
|
2021/05/06
2,262 |
2,288 | 2,097 |
-191 (-8.3%) |
|
2021/04/28
2,281 |
2,274 | 2,254 |
-20 (-0.8%) |
|
2021/04/27
2,313 |
2,313 | 2,327 |
+14 (+0.6%) |
|
2021/04/26
2,331 |
2,324 | 2,258 |
-66 (-2.8%) |
|
2021/03/04
2,277.5 |
2,250 | 2,370 |
+120 (+5.3%) |
|
2021/03/03
2,312.5 |
2,277.5 | 2,405 |
+127.5 (+5.5%) |
|
2021/03/01
2,375 |
2,410 | 2,330 |
-80 (-3.3%) |
|
2021/02/26
2,347.5 |
2,385 | 2,315 |
-70 (-2.9%) |
|
2021/02/25
2,427.5 |
2,400 | 2,277.5 |
-122.5 (-5.1%) |
|
2021/02/24
2,440 |
2,425 | 2,312.5 |
-112.5 (-4.6%) |