ゼビオホールディングス 8281
18 勝/ 13 敗
買いシグナル 点灯中
過去3年間で31回中18回株価が上昇した(18勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
1,108 |
- | - |
- - |
|
2025/09/01
1,114 |
1,116 | 1,163 |
+47 (+4.2%) |
|
2025/08/28
1,117 |
1,115 | 1,148 |
+33 (+2.9%) |
|
2025/07/01
1,084 |
1,085 | 1,139 |
+54 (+4.9%) |
|
2025/06/02
1,142 |
1,142 | 1,135 |
-7 (-0.6%) |
|
2025/05/29
1,151 |
1,140 | 1,128 |
-12 (-1%) |
|
2025/05/15
1,177 |
1,174 | 1,179 |
+5 (+0.4%) |
|
2025/01/10
1,115 |
1,112 | 1,215 |
+103 (+9.2%) |
|
2024/11/20
1,077 |
1,077 | 1,096 |
+19 (+1.7%) |
|
2024/10/24
1,149 |
1,149 | 1,157 |
+8 (+0.6%) |
|
2024/10/18
1,163 |
1,160 | 1,139 |
-21 (-1.8%) |
|
2024/10/15
1,183 |
1,174 | 1,156 |
-18 (-1.5%) |
|
2024/10/10
1,186 |
1,181 | 1,163 |
-18 (-1.5%) |
|
2024/07/08
1,149 |
1,155 | 1,168 |
+13 (+1.1%) |
|
2024/05/17
945 |
950 | 1,083 |
+133 (+14%) |
|
2024/05/14
971 |
978 | 950 |
-28 (-2.8%) |
|
2024/02/16
948 |
950 | 968 |
+18 (+1.8%) |
|
2023/10/20
952 |
952 | 966 |
+14 (+1.4%) |
|
2023/10/18
955 |
949 | 964 |
+15 (+1.5%) |
|
2023/10/04
948 |
959 | 985 |
+26 (+2.7%) |
|
2023/08/21
986 |
992 | 1,007 |
+15 (+1.5%) |
|
2023/08/15
1,007 |
999 | 996 |
-3 (-0.3%) |
|
2023/06/26
1,088 |
1,087 | 1,101 |
+14 (+1.2%) |
|
2023/06/22
1,110 |
1,109 | 1,092 |
-17 (-1.5%) |
|
2023/06/16
1,116 |
1,120 | 1,090 |
-30 (-2.6%) |
|
2023/06/13
1,119 |
1,125 | 1,101 |
-24 (-2.1%) |
|
2023/06/02
1,126 |
1,151 | 1,125 |
-26 (-2.2%) |
|
2023/05/29
1,147 |
1,147 | 1,146 |
-1 (-0%) |
|
2023/01/16
890 |
898 | 917 |
+19 (+2.1%) |
|
2022/12/20
914 |
911 | 913 |
+2 (+0.2%) |
|
2022/12/12
934 |
940 | 921 |
-19 (-2%) |
|
2022/11/16
942 |
942 | 980 |
+38 (+4%) |