ゼビオホールディングス 8281
32 勝/ 17 敗
買いシグナル 点灯中
過去5年間で49回中32回株価が上昇した(32勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/15
1,108 |
- | - |
- - |
|
2025/09/01
1,114 |
1,116 | 1,163 |
+47 (+4.2%) |
|
2025/08/28
1,117 |
1,115 | 1,148 |
+33 (+2.9%) |
|
2025/07/01
1,084 |
1,085 | 1,139 |
+54 (+4.9%) |
|
2025/06/02
1,142 |
1,142 | 1,135 |
-7 (-0.6%) |
|
2025/05/29
1,151 |
1,140 | 1,128 |
-12 (-1%) |
|
2025/05/15
1,177 |
1,174 | 1,179 |
+5 (+0.4%) |
|
2025/01/10
1,115 |
1,112 | 1,215 |
+103 (+9.2%) |
|
2024/11/20
1,077 |
1,077 | 1,096 |
+19 (+1.7%) |
|
2024/10/24
1,149 |
1,149 | 1,157 |
+8 (+0.6%) |
|
2024/10/18
1,163 |
1,160 | 1,139 |
-21 (-1.8%) |
|
2024/10/15
1,183 |
1,174 | 1,156 |
-18 (-1.5%) |
|
2024/10/10
1,186 |
1,181 | 1,163 |
-18 (-1.5%) |
|
2024/07/08
1,149 |
1,155 | 1,168 |
+13 (+1.1%) |
|
2024/05/17
945 |
950 | 1,083 |
+133 (+14%) |
|
2024/05/14
971 |
978 | 950 |
-28 (-2.8%) |
|
2024/02/16
948 |
950 | 968 |
+18 (+1.8%) |
|
2023/10/20
952 |
952 | 966 |
+14 (+1.4%) |
|
2023/10/18
955 |
949 | 964 |
+15 (+1.5%) |
|
2023/10/04
948 |
959 | 985 |
+26 (+2.7%) |
|
2023/08/21
986 |
992 | 1,007 |
+15 (+1.5%) |
|
2023/08/15
1,007 |
999 | 996 |
-3 (-0.3%) |
|
2023/06/26
1,088 |
1,087 | 1,101 |
+14 (+1.2%) |
|
2023/06/22
1,110 |
1,109 | 1,092 |
-17 (-1.5%) |
|
2023/06/16
1,116 |
1,120 | 1,090 |
-30 (-2.6%) |
|
2023/06/13
1,119 |
1,125 | 1,101 |
-24 (-2.1%) |
|
2023/06/02
1,126 |
1,151 | 1,125 |
-26 (-2.2%) |
|
2023/05/29
1,147 |
1,147 | 1,146 |
-1 (-0%) |
|
2023/01/16
890 |
898 | 917 |
+19 (+2.1%) |
|
2022/12/20
914 |
911 | 913 |
+2 (+0.2%) |
|
2022/12/12
934 |
940 | 921 |
-19 (-2%) |
|
2022/11/16
942 |
942 | 980 |
+38 (+4%) |
|
2022/08/10
893 |
900 | 965 |
+65 (+7.2%) |
|
2022/08/05
901 |
900 | 969 |
+69 (+7.6%) |
|
2022/07/08
900 |
904 | 923 |
+19 (+2.1%) |
|
2022/05/26
840 |
846 | 890 |
+44 (+5.2%) |
|
2022/05/20
850 |
857 | 845 |
-12 (-1.4%) |
|
2022/04/11
916 |
905 | 911 |
+6 (+0.6%) |
|
2022/03/09
915 |
939 | 950 |
+11 (+1.1%) |
|
2021/12/22
885 |
890 | 924 |
+34 (+3.8%) |
|
2021/12/01
883 |
880 | 922 |
+42 (+4.7%) |
|
2021/11/24
919 |
924 | 883 |
-41 (-4.4%) |
|
2021/11/09
1,033 |
1,032 | 950 |
-82 (-7.9%) |
|
2021/10/14
1,057 |
1,067 | 1,086 |
+19 (+1.7%) |
|
2021/10/08
1,065 |
1,079 | 1,077 |
-2 (-0.1%) |
|
2021/04/27
875 |
875 | 916 |
+41 (+4.6%) |
|
2021/03/01
911 |
912 | 948 |
+36 (+3.9%) |
|
2021/01/06
800 |
809 | 842 |
+33 (+4%) |
|
2020/11/02
687 |
690 | 755 |
+65 (+9.4%) |
|
2020/10/29
696 |
695 | 712 |
+17 (+2.4%) |