丸大食品 2288
13 勝/ 8 敗
買いシグナル 点灯中
過去3年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/17
1,849 |
- | - |
- - |
|
2025/10/10
1,862 |
1,846 | - |
- - |
|
2025/10/06
1,916 |
1,911 | 1,850 |
-61 (-3.1%) |
|
2025/06/12
1,778 |
1,763 | 1,785 |
+22 (+1.2%) |
|
2025/06/06
1,789 |
1,790 | 1,761 |
-29 (-1.6%) |
|
2025/05/12
1,794 |
1,799 | 1,842 |
+43 (+2.3%) |
|
2025/01/24
1,625 |
1,639 | 1,659 |
+20 (+1.2%) |
|
2024/12/25
1,651 |
1,642 | 1,654 |
+12 (+0.7%) |
|
2024/12/23
1,663 |
1,662 | 1,663 |
+1 (+0%) |
|
2024/12/16
1,678 |
1,678 | 1,663 |
-15 (-0.8%) |
|
2024/10/28
1,645 |
1,734 | 1,668 |
-66 (-3.8%) |
|
2024/10/24
1,644 |
1,658 | 1,682 |
+24 (+1.4%) |
|
2024/10/22
1,666 |
1,669 | 1,697 |
+28 (+1.6%) |
|
2024/10/15
1,758 |
1,763 | 1,666 |
-97 (-5.5%) |
|
2024/10/09
1,768 |
1,774 | 1,729 |
-45 (-2.5%) |
|
2024/04/04
1,611 |
1,607 | 1,643 |
+36 (+2.2%) |
|
2023/11/27
1,588 |
1,588 | 1,617 |
+29 (+1.8%) |
|
2023/10/16
1,585 |
1,584 | 1,622 |
+38 (+2.3%) |
|
2023/06/01
1,458 |
1,457 | 1,473 |
+16 (+1%) |
|
2023/05/29
1,479 |
1,477 | 1,490 |
+13 (+0.8%) |
|
2023/05/18
1,505 |
1,507 | 1,487 |
-20 (-1.3%) |
|
2023/03/22
1,457 |
1,452 | 1,478 |
+26 (+1.7%) |
|
2022/12/09
1,402 |
1,400 | 1,398 |
-2 (-0.1%) |