丸大食品 2288
24 勝/ 15 敗
買いシグナル 点灯中
過去5年間で39回中24回株価が上昇した(24勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/17
1,849 |
- | - |
- - |
2025/10/10
1,862 |
1,846 | - |
- - |
2025/10/06
1,916 |
1,911 | 1,850 |
-61 (-3.1%) |
2025/06/12
1,778 |
1,763 | 1,785 |
+22 (+1.2%) |
2025/06/06
1,789 |
1,790 | 1,761 |
-29 (-1.6%) |
2025/05/12
1,794 |
1,799 | 1,842 |
+43 (+2.3%) |
2025/01/24
1,625 |
1,639 | 1,659 |
+20 (+1.2%) |
2024/12/25
1,651 |
1,642 | 1,654 |
+12 (+0.7%) |
2024/12/23
1,663 |
1,662 | 1,663 |
+1 (+0%) |
2024/12/16
1,678 |
1,678 | 1,663 |
-15 (-0.8%) |
2024/10/28
1,645 |
1,734 | 1,668 |
-66 (-3.8%) |
2024/10/24
1,644 |
1,658 | 1,682 |
+24 (+1.4%) |
2024/10/22
1,666 |
1,669 | 1,697 |
+28 (+1.6%) |
2024/10/15
1,758 |
1,763 | 1,666 |
-97 (-5.5%) |
2024/10/09
1,768 |
1,774 | 1,729 |
-45 (-2.5%) |
2024/04/04
1,611 |
1,607 | 1,643 |
+36 (+2.2%) |
2023/11/27
1,588 |
1,588 | 1,617 |
+29 (+1.8%) |
2023/10/16
1,585 |
1,584 | 1,622 |
+38 (+2.3%) |
2023/06/01
1,458 |
1,457 | 1,473 |
+16 (+1%) |
2023/05/29
1,479 |
1,477 | 1,490 |
+13 (+0.8%) |
2023/05/18
1,505 |
1,507 | 1,487 |
-20 (-1.3%) |
2023/03/22
1,457 |
1,452 | 1,478 |
+26 (+1.7%) |
2022/12/09
1,402 |
1,400 | 1,398 |
-2 (-0.1%) |
2022/10/14
1,412 |
1,408 | 1,409 |
+1 (+0%) |
2022/09/20
1,478 |
1,485 | 1,487 |
+2 (+0.1%) |
2022/08/05
1,572 |
1,565 | 1,591 |
+26 (+1.6%) |
2022/04/19
1,472 |
1,495 | 1,490 |
-5 (-0.3%) |
2021/12/02
1,428 |
1,448 | 1,481 |
+33 (+2.2%) |
2021/11/29
1,422 |
1,422 | 1,458 |
+36 (+2.5%) |
2021/11/19
1,529 |
1,528 | 1,422 |
-106 (-6.9%) |
2021/10/29
1,693 |
1,710 | 1,719 |
+9 (+0.5%) |
2021/10/27
1,702 |
1,696 | 1,753 |
+57 (+3.3%) |
2021/10/04
1,716 |
1,690 | 1,747 |
+57 (+3.3%) |
2021/09/29
1,741 |
1,743 | 1,739 |
-4 (-0.2%) |
2021/04/07
1,708 |
1,700 | 1,711 |
+11 (+0.6%) |
2021/04/02
1,707 |
1,710 | 1,683 |
-27 (-1.5%) |
2021/03/01
1,680 |
1,680 | 1,721 |
+41 (+2.4%) |
2021/02/25
1,699 |
1,691 | 1,690 |
-1 (-0%) |
2020/12/02
1,645 |
1,645 | 1,689 |
+44 (+2.6%) |
2020/10/21
1,686 |
1,687 | 1,675 |
-12 (-0.7%) |
2020/10/19
1,699 |
1,690 | 1,687 |
-3 (-0.1%) |