アズーム 3496
19 勝/ 10 敗
買いシグナル 点灯中
過去3年間で29回中19回株価が上昇した(19勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/17
4,785 |
- | - |
- - |
2025/09/03
4,585 |
4,560 | 5,155 |
+595 (+13%) |
2025/09/02
4,625 |
4,625 | 5,035 |
+410 (+8.8%) |
2025/04/07
3,150 |
3,345 | 3,885 |
+540 (+16.1%) |
2025/01/31
3,280 |
3,410 | 3,825 |
+415 (+12.1%) |
2024/12/19
3,350 |
3,360 | 3,405 |
+45 (+1.3%) |
2024/12/18
3,415 |
3,340 | 3,425 |
+85 (+2.5%) |
2024/12/17
3,470 |
3,455 | 3,380 |
-75 (-2.1%) |
2024/11/05
2,780 |
2,790 | 2,845 |
+55 (+1.9%) |
2024/10/25
2,850 |
2,850 | 2,780 |
-70 (-2.4%) |
2024/10/24
2,870 |
2,920 | 2,950 |
+30 (+1%) |
2024/10/23
2,935 |
2,935 | 2,960 |
+25 (+0.8%) |
2024/10/22
2,955 |
2,935 | 2,980 |
+45 (+1.5%) |
2024/10/17
2,995 |
3,045 | 2,870 |
-175 (-5.7%) |
2024/08/05
2,027.5 |
2,272.5 | 2,585 |
+312.5 (+13.7%) |
2024/08/02
2,375 |
2,262.5 | 2,400 |
+137.5 (+6%) |
2024/08/01
2,600 |
2,450 | 2,432.5 |
-17.5 (-0.7%) |
2024/05/30
2,855 |
2,850 | 2,940 |
+90 (+3.1%) |
2024/04/05
2,850 |
2,885 | 2,810 |
-75 (-2.5%) |
2024/04/03
2,920 |
2,965 | 2,865 |
-100 (-3.3%) |
2024/04/02
2,920 |
2,890 | 2,915 |
+25 (+0.8%) |
2024/01/18
3,325 |
3,360 | 3,550 |
+190 (+5.6%) |
2024/01/17
3,350 |
3,335 | 3,550 |
+215 (+6.4%) |
2023/10/23
3,075 |
3,075 | 3,090 |
+15 (+0.4%) |
2023/10/20
3,235 |
3,165 | 3,070 |
-95 (-3%) |
2023/10/19
3,245 |
3,175 | 2,980 |
-195 (-6.1%) |
2023/10/18
3,580 |
3,430 | 3,120 |
-310 (-9%) |
2023/10/17
3,670 |
3,640 | 3,180 |
-460 (-12.6%) |
2022/12/23
2,230 |
2,250 | 2,367.5 |
+117.5 (+5.2%) |
2022/12/20
2,320 |
2,282.5 | 2,380 |
+97.5 (+4.2%) |