アズーム 3496
34 勝/ 17 敗
買いシグナル 点灯中
過去5年間で51回中34回株価が上昇した(34勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/17
4,785 |
- | - |
- - |
2025/09/03
4,585 |
4,560 | 5,155 |
+595 (+13%) |
2025/09/02
4,625 |
4,625 | 5,035 |
+410 (+8.8%) |
2025/04/07
3,150 |
3,345 | 3,885 |
+540 (+16.1%) |
2025/01/31
3,280 |
3,410 | 3,825 |
+415 (+12.1%) |
2024/12/19
3,350 |
3,360 | 3,405 |
+45 (+1.3%) |
2024/12/18
3,415 |
3,340 | 3,425 |
+85 (+2.5%) |
2024/12/17
3,470 |
3,455 | 3,380 |
-75 (-2.1%) |
2024/11/05
2,780 |
2,790 | 2,845 |
+55 (+1.9%) |
2024/10/25
2,850 |
2,850 | 2,780 |
-70 (-2.4%) |
2024/10/24
2,870 |
2,920 | 2,950 |
+30 (+1%) |
2024/10/23
2,935 |
2,935 | 2,960 |
+25 (+0.8%) |
2024/10/22
2,955 |
2,935 | 2,980 |
+45 (+1.5%) |
2024/10/17
2,995 |
3,045 | 2,870 |
-175 (-5.7%) |
2024/08/05
2,027.5 |
2,272.5 | 2,585 |
+312.5 (+13.7%) |
2024/08/02
2,375 |
2,262.5 | 2,400 |
+137.5 (+6%) |
2024/08/01
2,600 |
2,450 | 2,432.5 |
-17.5 (-0.7%) |
2024/05/30
2,855 |
2,850 | 2,940 |
+90 (+3.1%) |
2024/04/05
2,850 |
2,885 | 2,810 |
-75 (-2.5%) |
2024/04/03
2,920 |
2,965 | 2,865 |
-100 (-3.3%) |
2024/04/02
2,920 |
2,890 | 2,915 |
+25 (+0.8%) |
2024/01/18
3,325 |
3,360 | 3,550 |
+190 (+5.6%) |
2024/01/17
3,350 |
3,335 | 3,550 |
+215 (+6.4%) |
2023/10/23
3,075 |
3,075 | 3,090 |
+15 (+0.4%) |
2023/10/20
3,235 |
3,165 | 3,070 |
-95 (-3%) |
2023/10/19
3,245 |
3,175 | 2,980 |
-195 (-6.1%) |
2023/10/18
3,580 |
3,430 | 3,120 |
-310 (-9%) |
2023/10/17
3,670 |
3,640 | 3,180 |
-460 (-12.6%) |
2022/12/23
2,230 |
2,250 | 2,367.5 |
+117.5 (+5.2%) |
2022/12/20
2,320 |
2,282.5 | 2,380 |
+97.5 (+4.2%) |
2022/09/21
1,962.5 |
1,927.5 | 2,052.5 |
+125 (+6.4%) |
2022/09/20
2,017.5 |
1,987.5 | 1,980 |
-7.5 (-0.3%) |
2022/09/16
2,005 |
2,042.5 | 2,025 |
-17.5 (-0.8%) |
2022/09/15
2,065 |
2,067.5 | 1,982.5 |
-85 (-4.1%) |
2022/08/01
1,705 |
1,707.5 | 1,922.5 |
+215 (+12.5%) |
2022/06/16
1,487.5 |
1,455 | 1,735 |
+280 (+19.2%) |
2022/06/15
1,505 |
1,570 | 1,625 |
+55 (+3.5%) |
2022/04/22
1,520 |
1,495 | 1,840 |
+345 (+23%) |
2022/01/28
1,145 |
1,162.5 | 1,305 |
+142.5 (+12.2%) |
2022/01/27
1,162.5 |
1,165 | 1,287.5 |
+122.5 (+10.5%) |
2022/01/25
1,220 |
1,226.3 | 1,400 |
+173.7 (+14.1%) |
2021/12/14
1,552.5 |
1,557.5 | 1,700 |
+142.5 (+9.1%) |
2021/12/13
1,600 |
1,590 | 1,562.5 |
-27.5 (-1.7%) |
2021/09/22
1,128.8 |
1,160 | 1,210 |
+50 (+4.3%) |
2021/08/17
1,082.5 |
1,100 | 1,131.3 |
+31.2 (+2.8%) |
2021/06/15
1,320 |
1,300 | 1,327.5 |
+27.5 (+2.1%) |
2021/02/01
858.8 |
875 | 951.3 |
+76.2 (+8.7%) |
2021/01/29
912.5 |
888.8 | 880 |
-8.7 (-0.9%) |
2021/01/28
973.8 |
956.3 | 875 |
-81.2 (-8.5%) |
2020/12/22
971.3 |
1,027.5 | 1,141.3 |
+113.7 (+11%) |
2020/10/26
670 |
645 | 648.8 |
+3.7 (+0.5%) |
2020/10/23
691.3 |
711.3 | 673.8 |
-37.5 (-5.2%) |