Ubicomホールディングス 3937
23 勝/ 19 敗
買いシグナル 点灯中
過去3年間で42回中23回株価が上昇した(23勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/17
1,071 |
- | - |
- - |
2025/10/14
1,076 |
1,080 | - |
- - |
2025/10/01
1,076 |
1,076 | 1,103 |
+27 (+2.5%) |
2025/06/13
969 |
966 | 942 |
-24 (-2.4%) |
2025/06/06
985 |
993 | 969 |
-24 (-2.4%) |
2025/04/09
1,030 |
1,130 | 1,105 |
-25 (-2.2%) |
2025/04/08
1,082 |
1,063 | 1,120 |
+57 (+5.3%) |
2025/04/07
1,003 |
1,063 | 1,112 |
+49 (+4.6%) |
2025/04/04
1,177 |
999 | 1,100 |
+101 (+10.1%) |
2025/04/01
1,257 |
1,259 | 1,082 |
-177 (-14%) |
2024/11/11
1,228 |
1,241 | 1,292 |
+51 (+4.1%) |
2024/11/08
1,234 |
1,258 | 1,319 |
+61 (+4.8%) |
2024/10/25
1,307 |
1,307 | 1,332 |
+25 (+1.9%) |
2024/08/05
1,007 |
1,117 | 1,197 |
+80 (+7.1%) |
2024/08/02
1,173 |
1,092 | 1,204 |
+112 (+10.2%) |
2024/05/01
1,132 |
1,140 | 1,209 |
+69 (+6%) |
2024/04/05
1,190 |
1,194 | 1,174 |
-20 (-1.6%) |
2024/04/04
1,192 |
1,177 | 1,156 |
-21 (-1.7%) |
2024/04/03
1,195 |
1,208 | 1,176 |
-32 (-2.6%) |
2024/04/02
1,236 |
1,223 | 1,190 |
-33 (-2.6%) |
2024/02/13
1,319 |
1,304 | 1,413 |
+109 (+8.3%) |
2024/02/09
1,353 |
1,373 | 1,428 |
+55 (+4%) |
2023/12/12
1,523 |
1,529 | 1,627 |
+98 (+6.4%) |
2023/10/17
1,050 |
1,031 | 1,076 |
+45 (+4.3%) |
2023/10/16
1,050 |
1,067 | 1,040 |
-27 (-2.5%) |
2023/10/13
1,111 |
1,070 | 1,066 |
-4 (-0.3%) |
2023/10/12
1,178 |
1,149 | 1,064 |
-85 (-7.3%) |
2023/10/11
1,200 |
1,192 | 1,121 |
-71 (-5.9%) |
2023/08/08
1,304 |
1,304 | 1,365 |
+61 (+4.6%) |
2023/08/04
1,316 |
1,287 | 1,352 |
+65 (+5%) |
2023/08/03
1,337 |
1,322 | 1,349 |
+27 (+2%) |
2023/07/06
1,469 |
1,458 | 1,462 |
+4 (+0.2%) |
2023/07/05
1,514 |
1,499 | 1,445 |
-54 (-3.6%) |
2023/06/12
1,745 |
1,766 | 1,800 |
+34 (+1.9%) |
2023/06/09
1,737 |
1,780 | 1,733 |
-47 (-2.6%) |
2023/05/17
1,873 |
1,869 | 1,920 |
+51 (+2.7%) |
2023/05/16
1,919 |
1,920 | 1,885 |
-35 (-1.8%) |
2023/03/16
1,824 |
1,863 | 1,915 |
+52 (+2.7%) |
2023/02/13
1,842 |
1,861 | 1,924 |
+63 (+3.3%) |
2023/02/10
1,880 |
1,878 | 1,935 |
+57 (+3%) |
2023/02/09
1,912 |
1,948 | 1,909 |
-39 (-2%) |
2023/02/08
1,978 |
1,972 | 1,842 |
-130 (-6.5%) |
2023/02/07
1,995 |
2,007 | 1,840 |
-167 (-8.3%) |
2023/02/03
2,059 |
2,066 | 1,880 |
-186 (-9%) |