Ubicomホールディングス 3937
47 勝/ 29 敗
買いシグナル 点灯中
過去5年間で76回中47回株価が上昇した(47勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/17
1,071 |
- | - |
- - |
2025/10/14
1,076 |
1,080 | - |
- - |
2025/10/01
1,076 |
1,076 | 1,103 |
+27 (+2.5%) |
2025/06/13
969 |
966 | 942 |
-24 (-2.4%) |
2025/06/06
985 |
993 | 969 |
-24 (-2.4%) |
2025/04/09
1,030 |
1,130 | 1,105 |
-25 (-2.2%) |
2025/04/08
1,082 |
1,063 | 1,120 |
+57 (+5.3%) |
2025/04/07
1,003 |
1,063 | 1,112 |
+49 (+4.6%) |
2025/04/04
1,177 |
999 | 1,100 |
+101 (+10.1%) |
2025/04/01
1,257 |
1,259 | 1,082 |
-177 (-14%) |
2024/11/11
1,228 |
1,241 | 1,292 |
+51 (+4.1%) |
2024/11/08
1,234 |
1,258 | 1,319 |
+61 (+4.8%) |
2024/10/25
1,307 |
1,307 | 1,332 |
+25 (+1.9%) |
2024/08/05
1,007 |
1,117 | 1,197 |
+80 (+7.1%) |
2024/08/02
1,173 |
1,092 | 1,204 |
+112 (+10.2%) |
2024/05/01
1,132 |
1,140 | 1,209 |
+69 (+6%) |
2024/04/05
1,190 |
1,194 | 1,174 |
-20 (-1.6%) |
2024/04/04
1,192 |
1,177 | 1,156 |
-21 (-1.7%) |
2024/04/03
1,195 |
1,208 | 1,176 |
-32 (-2.6%) |
2024/04/02
1,236 |
1,223 | 1,190 |
-33 (-2.6%) |
2024/02/13
1,319 |
1,304 | 1,413 |
+109 (+8.3%) |
2024/02/09
1,353 |
1,373 | 1,428 |
+55 (+4%) |
2023/12/12
1,523 |
1,529 | 1,627 |
+98 (+6.4%) |
2023/10/17
1,050 |
1,031 | 1,076 |
+45 (+4.3%) |
2023/10/16
1,050 |
1,067 | 1,040 |
-27 (-2.5%) |
2023/10/13
1,111 |
1,070 | 1,066 |
-4 (-0.3%) |
2023/10/12
1,178 |
1,149 | 1,064 |
-85 (-7.3%) |
2023/10/11
1,200 |
1,192 | 1,121 |
-71 (-5.9%) |
2023/08/08
1,304 |
1,304 | 1,365 |
+61 (+4.6%) |
2023/08/04
1,316 |
1,287 | 1,352 |
+65 (+5%) |
2023/08/03
1,337 |
1,322 | 1,349 |
+27 (+2%) |
2023/07/06
1,469 |
1,458 | 1,462 |
+4 (+0.2%) |
2023/07/05
1,514 |
1,499 | 1,445 |
-54 (-3.6%) |
2023/06/12
1,745 |
1,766 | 1,800 |
+34 (+1.9%) |
2023/06/09
1,737 |
1,780 | 1,733 |
-47 (-2.6%) |
2023/05/17
1,873 |
1,869 | 1,920 |
+51 (+2.7%) |
2023/05/16
1,919 |
1,920 | 1,885 |
-35 (-1.8%) |
2023/03/16
1,824 |
1,863 | 1,915 |
+52 (+2.7%) |
2023/02/13
1,842 |
1,861 | 1,924 |
+63 (+3.3%) |
2023/02/10
1,880 |
1,878 | 1,935 |
+57 (+3%) |
2023/02/09
1,912 |
1,948 | 1,909 |
-39 (-2%) |
2023/02/08
1,978 |
1,972 | 1,842 |
-130 (-6.5%) |
2023/02/07
1,995 |
2,007 | 1,840 |
-167 (-8.3%) |
2023/02/03
2,059 |
2,066 | 1,880 |
-186 (-9%) |
2022/10/13
2,034 |
2,099 | 2,234 |
+135 (+6.4%) |
2022/09/15
2,342 |
2,331 | 2,175 |
-156 (-6.6%) |
2022/09/08
2,448 |
2,447 | 2,342 |
-105 (-4.2%) |
2022/08/17
2,580 |
2,558 | 2,582 |
+24 (+0.9%) |
2022/06/15
2,239 |
2,307 | 2,210 |
-97 (-4.2%) |
2022/06/14
2,241 |
2,241 | 2,279 |
+38 (+1.6%) |
2022/06/13
2,309 |
2,266 | 2,202 |
-64 (-2.8%) |
2022/05/12
2,442 |
2,475 | 2,726 |
+251 (+10.1%) |
2022/05/11
2,603 |
2,603 | 2,758 |
+155 (+5.9%) |
2022/05/10
2,599 |
2,599 | 2,792 |
+193 (+7.4%) |
2022/02/14
1,922 |
1,915 | 2,042 |
+127 (+6.6%) |
2022/01/14
2,095 |
2,088 | 2,105 |
+17 (+0.8%) |
2022/01/13
2,154 |
2,115 | 2,125 |
+10 (+0.4%) |
2022/01/11
2,278 |
2,290 | 2,124 |
-166 (-7.2%) |
2021/12/06
2,514 |
2,564 | 2,580 |
+16 (+0.6%) |
2021/12/02
2,594 |
2,649 | 2,660 |
+11 (+0.4%) |
2021/11/12
2,672 |
2,668 | 3,070 |
+402 (+15%) |
2021/10/06
2,591 |
2,600 | 2,633 |
+33 (+1.2%) |
2021/10/05
2,608 |
2,668 | 2,657 |
-11 (-0.4%) |
2021/10/04
2,703 |
2,653 | 2,731 |
+78 (+2.9%) |
2021/09/22
2,804 |
2,860 | 2,915 |
+55 (+1.9%) |
2021/08/17
2,810 |
2,800 | 3,090 |
+290 (+10.3%) |
2021/08/16
2,927 |
2,967 | 3,015 |
+48 (+1.6%) |
2021/08/06
3,115 |
3,090 | 2,927 |
-163 (-5.2%) |
2021/07/20
3,335 |
3,335 | 3,475 |
+140 (+4.1%) |
2021/07/19
3,380 |
3,330 | 3,345 |
+15 (+0.4%) |
2021/05/12
2,945 |
2,927 | 2,954 |
+27 (+0.9%) |
2021/05/11
2,930 |
2,937 | 2,954 |
+17 (+0.5%) |
2021/03/04
2,922 |
2,873 | 2,962 |
+89 (+3%) |
2021/02/24
3,000 |
3,030 | 3,010 |
-20 (-0.6%) |
2021/02/01
3,230 |
3,235 | 3,240 |
+5 (+0.1%) |
2021/01/29
3,260 |
3,195 | 3,230 |
+35 (+1%) |
2021/01/28
3,365 |
3,340 | 3,285 |
-55 (-1.6%) |
2021/01/26
3,450 |
3,450 | 3,325 |
-125 (-3.6%) |