日本ハム 2282
26 勝/ 11 敗
買いシグナル 点灯中
過去3年間で37回中26回株価が上昇した(26勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
5,673 |
- | - |
- - |
2025/06/25
4,950 |
4,938 | 5,161 |
+223 (+4.5%) |
2025/06/23
4,957 |
4,980 | 4,992 |
+12 (+0.2%) |
2025/06/20
4,994 |
4,984 | 4,955 |
-29 (-0.5%) |
2025/02/05
4,431 |
4,431 | 4,481 |
+50 (+1.1%) |
2025/02/04
4,440 |
4,402 | 4,419 |
+17 (+0.3%) |
2025/02/03
4,515 |
4,520 | 4,494 |
-26 (-0.5%) |
2025/01/08
4,897 |
4,896 | 4,836 |
-60 (-1.2%) |
2024/12/23
4,951 |
4,949 | 5,094 |
+145 (+2.9%) |
2024/12/20
4,940 |
4,962 | 5,072 |
+110 (+2.2%) |
2024/12/19
4,998 |
5,011 | 5,056 |
+45 (+0.8%) |
2024/11/07
4,764 |
4,813 | 4,974 |
+161 (+3.3%) |
2024/11/06
4,760 |
4,754 | 4,964 |
+210 (+4.4%) |
2024/11/05
4,754 |
4,795 | 4,939 |
+144 (+3%) |
2024/10/17
5,205 |
5,221 | 5,155 |
-66 (-1.2%) |
2024/06/20
4,559 |
4,510 | 4,833 |
+323 (+7.1%) |
2024/06/18
4,570 |
4,579 | 4,908 |
+329 (+7.1%) |
2024/06/17
4,634 |
4,670 | 4,794 |
+124 (+2.6%) |
2024/06/14
4,695 |
4,667 | 4,546 |
-121 (-2.5%) |
2024/06/13
4,698 |
4,687 | 4,559 |
-128 (-2.7%) |
2024/05/16
4,846 |
4,780 | 4,919 |
+139 (+2.9%) |
2024/05/15
4,902 |
4,877 | 4,882 |
+5 (+0.1%) |
2024/05/10
4,989 |
5,000 | 4,920 |
-80 (-1.6%) |
2024/04/02
4,967 |
4,940 | 5,069 |
+129 (+2.6%) |
2024/04/01
5,016 |
5,010 | 5,029 |
+19 (+0.3%) |
2024/03/29
5,088 |
5,110 | 4,953 |
-157 (-3%) |
2024/03/28
5,061 |
5,069 | 4,974 |
-95 (-1.8%) |
2024/03/12
5,127 |
5,132 | 5,273 |
+141 (+2.7%) |
2024/03/11
5,180 |
5,190 | 5,285 |
+95 (+1.8%) |
2023/10/04
4,296 |
4,295 | 4,380 |
+85 (+1.9%) |
2023/10/03
4,407 |
4,380 | 4,435 |
+55 (+1.2%) |
2023/10/02
4,449 |
4,450 | 4,435 |
-15 (-0.3%) |
2023/09/22
4,472 |
4,493 | 4,471 |
-22 (-0.4%) |
2023/05/18
3,800 |
3,810 | 3,860 |
+50 (+1.3%) |
2023/05/11
3,805 |
3,795 | 3,800 |
+5 (+0.1%) |
2023/01/13
3,570 |
3,555 | 3,665 |
+110 (+3%) |
2023/01/11
3,575 |
3,570 | 3,645 |
+75 (+2.1%) |
2023/01/10
3,595 |
3,595 | 3,605 |
+10 (+0.2%) |