日本ハム 2282
48 勝/ 23 敗
買いシグナル 点灯中
過去5年間で71回中48回株価が上昇した(48勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
5,673 |
- | - |
- - |
2025/06/25
4,950 |
4,938 | 5,161 |
+223 (+4.5%) |
2025/06/23
4,957 |
4,980 | 4,992 |
+12 (+0.2%) |
2025/06/20
4,994 |
4,984 | 4,955 |
-29 (-0.5%) |
2025/02/05
4,431 |
4,431 | 4,481 |
+50 (+1.1%) |
2025/02/04
4,440 |
4,402 | 4,419 |
+17 (+0.3%) |
2025/02/03
4,515 |
4,520 | 4,494 |
-26 (-0.5%) |
2025/01/08
4,897 |
4,896 | 4,836 |
-60 (-1.2%) |
2024/12/23
4,951 |
4,949 | 5,094 |
+145 (+2.9%) |
2024/12/20
4,940 |
4,962 | 5,072 |
+110 (+2.2%) |
2024/12/19
4,998 |
5,011 | 5,056 |
+45 (+0.8%) |
2024/11/07
4,764 |
4,813 | 4,974 |
+161 (+3.3%) |
2024/11/06
4,760 |
4,754 | 4,964 |
+210 (+4.4%) |
2024/11/05
4,754 |
4,795 | 4,939 |
+144 (+3%) |
2024/10/17
5,205 |
5,221 | 5,155 |
-66 (-1.2%) |
2024/06/20
4,559 |
4,510 | 4,833 |
+323 (+7.1%) |
2024/06/18
4,570 |
4,579 | 4,908 |
+329 (+7.1%) |
2024/06/17
4,634 |
4,670 | 4,794 |
+124 (+2.6%) |
2024/06/14
4,695 |
4,667 | 4,546 |
-121 (-2.5%) |
2024/06/13
4,698 |
4,687 | 4,559 |
-128 (-2.7%) |
2024/05/16
4,846 |
4,780 | 4,919 |
+139 (+2.9%) |
2024/05/15
4,902 |
4,877 | 4,882 |
+5 (+0.1%) |
2024/05/10
4,989 |
5,000 | 4,920 |
-80 (-1.6%) |
2024/04/02
4,967 |
4,940 | 5,069 |
+129 (+2.6%) |
2024/04/01
5,016 |
5,010 | 5,029 |
+19 (+0.3%) |
2024/03/29
5,088 |
5,110 | 4,953 |
-157 (-3%) |
2024/03/28
5,061 |
5,069 | 4,974 |
-95 (-1.8%) |
2024/03/12
5,127 |
5,132 | 5,273 |
+141 (+2.7%) |
2024/03/11
5,180 |
5,190 | 5,285 |
+95 (+1.8%) |
2023/10/04
4,296 |
4,295 | 4,380 |
+85 (+1.9%) |
2023/10/03
4,407 |
4,380 | 4,435 |
+55 (+1.2%) |
2023/10/02
4,449 |
4,450 | 4,435 |
-15 (-0.3%) |
2023/09/22
4,472 |
4,493 | 4,471 |
-22 (-0.4%) |
2023/05/18
3,800 |
3,810 | 3,860 |
+50 (+1.3%) |
2023/05/11
3,805 |
3,795 | 3,800 |
+5 (+0.1%) |
2023/01/13
3,570 |
3,555 | 3,665 |
+110 (+3%) |
2023/01/11
3,575 |
3,570 | 3,645 |
+75 (+2.1%) |
2023/01/10
3,595 |
3,595 | 3,605 |
+10 (+0.2%) |
2022/10/06
3,730 |
3,680 | 3,645 |
-35 (-0.9%) |
2022/10/03
3,710 |
3,765 | 3,700 |
-65 (-1.7%) |
2022/09/30
3,810 |
3,770 | 3,715 |
-55 (-1.4%) |
2022/09/07
3,870 |
3,905 | 3,910 |
+5 (+0.1%) |
2022/09/06
3,925 |
3,900 | 3,970 |
+70 (+1.7%) |
2022/09/05
3,950 |
3,955 | 3,950 |
-5 (-0.1%) |
2022/08/01
3,955 |
3,985 | 4,005 |
+20 (+0.5%) |
2022/07/19
4,095 |
4,100 | 4,160 |
+60 (+1.4%) |
2022/07/15
4,115 |
4,125 | 4,160 |
+35 (+0.8%) |
2022/04/27
3,990 |
4,000 | 4,050 |
+50 (+1.2%) |
2022/04/18
4,010 |
4,045 | 4,145 |
+100 (+2.4%) |
2022/03/09
4,045 |
4,085 | 4,140 |
+55 (+1.3%) |
2022/02/03
4,065 |
4,090 | 4,390 |
+300 (+7.3%) |
2021/12/01
3,805 |
3,810 | 3,900 |
+90 (+2.3%) |
2021/11/22
3,890 |
3,900 | 3,870 |
-30 (-0.7%) |
2021/11/02
3,935 |
4,005 | 4,110 |
+105 (+2.6%) |
2021/10/05
4,035 |
4,055 | 4,000 |
-55 (-1.3%) |
2021/10/04
4,115 |
4,100 | 4,060 |
-40 (-0.9%) |
2021/10/01
4,120 |
4,150 | 4,055 |
-95 (-2.2%) |
2021/08/10
4,095 |
4,100 | 4,205 |
+105 (+2.5%) |
2021/08/06
4,135 |
4,180 | 4,150 |
-30 (-0.7%) |
2021/08/05
4,200 |
4,130 | 4,135 |
+5 (+0.1%) |
2021/07/08
4,240 |
4,235 | 4,415 |
+180 (+4.2%) |
2021/06/21
4,255 |
4,365 | 4,410 |
+45 (+1%) |
2021/05/19
4,470 |
4,440 | 4,430 |
-10 (-0.2%) |
2021/05/17
4,585 |
4,550 | 4,560 |
+10 (+0.2%) |
2021/05/12
4,645 |
4,655 | 4,470 |
-185 (-3.9%) |
2021/05/11
4,680 |
4,645 | 4,600 |
-45 (-0.9%) |
2021/04/01
4,695 |
4,725 | 4,855 |
+130 (+2.7%) |
2021/01/22
4,275 |
4,290 | 4,480 |
+190 (+4.4%) |
2021/01/21
4,265 |
4,255 | 4,450 |
+195 (+4.5%) |
2021/01/20
4,300 |
4,325 | 4,485 |
+160 (+3.6%) |
2021/01/19
4,355 |
4,370 | 4,545 |
+175 (+4%) |
2021/01/18
4,415 |
4,400 | 4,410 |
+10 (+0.2%) |