串カツ田中ホールディングス 3547
33 勝/ 15 敗
買いシグナル 点灯中
過去3年間で48回中33回株価が上昇した(33勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
2,214 |
- | - |
- - |
2025/04/07
1,185 |
1,239 | 1,385 |
+146 (+11.7%) |
2025/04/04
1,306 |
1,200 | 1,352 |
+152 (+12.6%) |
2025/04/03
1,325 |
1,315 | 1,332 |
+17 (+1.2%) |
2025/04/02
1,340 |
1,310 | 1,279 |
-31 (-2.3%) |
2025/01/20
1,274 |
1,275 | 1,376 |
+101 (+7.9%) |
2025/01/17
1,299 |
1,295 | 1,322 |
+27 (+2%) |
2025/01/16
1,303 |
1,308 | 1,302 |
-6 (-0.4%) |
2025/01/15
1,304 |
1,305 | 1,300 |
-5 (-0.3%) |
2024/12/04
1,436 |
1,456 | 1,467 |
+11 (+0.7%) |
2024/12/03
1,446 |
1,455 | 1,463 |
+8 (+0.5%) |
2024/12/02
1,431 |
1,445 | 1,450 |
+5 (+0.3%) |
2024/11/29
1,465 |
1,455 | 1,448 |
-7 (-0.4%) |
2024/11/28
1,501 |
1,461 | 1,468 |
+7 (+0.4%) |
2024/08/06
1,397 |
1,375 | 1,378 |
+3 (+0.2%) |
2024/08/05
1,270 |
1,380 | 1,391 |
+11 (+0.7%) |
2024/08/02
1,515 |
1,470 | 1,379 |
-91 (-6.1%) |
2024/08/01
1,592 |
1,578 | 1,391 |
-187 (-11.8%) |
2024/07/26
1,624 |
1,646 | 1,515 |
-131 (-7.9%) |
2024/07/25
1,647 |
1,650 | 1,592 |
-58 (-3.5%) |
2024/05/29
1,581 |
1,580 | 1,631 |
+51 (+3.2%) |
2024/05/24
1,615 |
1,618 | 1,623 |
+5 (+0.3%) |
2024/04/03
1,658 |
1,667 | 1,746 |
+79 (+4.7%) |
2024/04/02
1,661 |
1,658 | 1,729 |
+71 (+4.2%) |
2024/02/15
1,717 |
1,706 | 1,732 |
+26 (+1.5%) |
2023/12/26
1,516 |
1,520 | 1,583 |
+63 (+4.1%) |
2023/12/14
1,566 |
1,566 | 1,565 |
-1 (-0%) |
2023/12/01
1,615 |
1,614 | 1,661 |
+47 (+2.9%) |
2023/11/30
1,625 |
1,630 | 1,661 |
+31 (+1.9%) |
2023/11/29
1,625 |
1,590 | 1,643 |
+53 (+3.3%) |
2023/10/04
1,580 |
1,583 | 1,658 |
+75 (+4.7%) |
2023/07/24
1,481 |
1,496 | 1,538 |
+42 (+2.8%) |
2023/07/21
1,527 |
1,521 | 1,544 |
+23 (+1.5%) |
2023/07/20
1,557 |
1,555 | 1,544 |
-11 (-0.7%) |
2023/07/19
1,541 |
1,543 | 1,515 |
-28 (-1.8%) |
2023/07/18
1,560 |
1,573 | 1,520 |
-53 (-3.3%) |
2023/07/07
1,641 |
1,646 | 1,675 |
+29 (+1.7%) |
2023/05/31
1,613 |
1,603 | 1,659 |
+56 (+3.4%) |
2023/05/25
1,635 |
1,633 | 1,624 |
-9 (-0.5%) |
2023/05/24
1,647 |
1,647 | 1,613 |
-34 (-2%) |
2023/03/01
1,554 |
1,535 | 1,640 |
+105 (+6.8%) |
2023/02/27
1,542 |
1,553 | 1,587 |
+34 (+2.1%) |
2023/01/18
1,595 |
1,582 | 1,653 |
+71 (+4.4%) |
2023/01/17
1,610 |
1,609 | 1,656 |
+47 (+2.9%) |
2023/01/16
1,620 |
1,623 | 1,658 |
+35 (+2.1%) |
2022/12/06
1,745 |
1,731 | 1,770 |
+39 (+2.2%) |
2022/12/05
1,750 |
1,750 | 1,765 |
+15 (+0.8%) |
2022/12/02
1,751 |
1,745 | 1,771 |
+26 (+1.4%) |
2022/12/01
1,772 |
1,758 | 1,729 |
-29 (-1.6%) |