串カツ田中ホールディングス 3547
52 勝/ 32 敗
買いシグナル 点灯中
過去5年間で84回中52回株価が上昇した(52勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
2,214 |
- | - |
- - |
2025/04/07
1,185 |
1,239 | 1,385 |
+146 (+11.7%) |
2025/04/04
1,306 |
1,200 | 1,352 |
+152 (+12.6%) |
2025/04/03
1,325 |
1,315 | 1,332 |
+17 (+1.2%) |
2025/04/02
1,340 |
1,310 | 1,279 |
-31 (-2.3%) |
2025/01/20
1,274 |
1,275 | 1,376 |
+101 (+7.9%) |
2025/01/17
1,299 |
1,295 | 1,322 |
+27 (+2%) |
2025/01/16
1,303 |
1,308 | 1,302 |
-6 (-0.4%) |
2025/01/15
1,304 |
1,305 | 1,300 |
-5 (-0.3%) |
2024/12/04
1,436 |
1,456 | 1,467 |
+11 (+0.7%) |
2024/12/03
1,446 |
1,455 | 1,463 |
+8 (+0.5%) |
2024/12/02
1,431 |
1,445 | 1,450 |
+5 (+0.3%) |
2024/11/29
1,465 |
1,455 | 1,448 |
-7 (-0.4%) |
2024/11/28
1,501 |
1,461 | 1,468 |
+7 (+0.4%) |
2024/08/06
1,397 |
1,375 | 1,378 |
+3 (+0.2%) |
2024/08/05
1,270 |
1,380 | 1,391 |
+11 (+0.7%) |
2024/08/02
1,515 |
1,470 | 1,379 |
-91 (-6.1%) |
2024/08/01
1,592 |
1,578 | 1,391 |
-187 (-11.8%) |
2024/07/26
1,624 |
1,646 | 1,515 |
-131 (-7.9%) |
2024/07/25
1,647 |
1,650 | 1,592 |
-58 (-3.5%) |
2024/05/29
1,581 |
1,580 | 1,631 |
+51 (+3.2%) |
2024/05/24
1,615 |
1,618 | 1,623 |
+5 (+0.3%) |
2024/04/03
1,658 |
1,667 | 1,746 |
+79 (+4.7%) |
2024/04/02
1,661 |
1,658 | 1,729 |
+71 (+4.2%) |
2024/02/15
1,717 |
1,706 | 1,732 |
+26 (+1.5%) |
2023/12/26
1,516 |
1,520 | 1,583 |
+63 (+4.1%) |
2023/12/14
1,566 |
1,566 | 1,565 |
-1 (-0%) |
2023/12/01
1,615 |
1,614 | 1,661 |
+47 (+2.9%) |
2023/11/30
1,625 |
1,630 | 1,661 |
+31 (+1.9%) |
2023/11/29
1,625 |
1,590 | 1,643 |
+53 (+3.3%) |
2023/10/04
1,580 |
1,583 | 1,658 |
+75 (+4.7%) |
2023/07/24
1,481 |
1,496 | 1,538 |
+42 (+2.8%) |
2023/07/21
1,527 |
1,521 | 1,544 |
+23 (+1.5%) |
2023/07/20
1,557 |
1,555 | 1,544 |
-11 (-0.7%) |
2023/07/19
1,541 |
1,543 | 1,515 |
-28 (-1.8%) |
2023/07/18
1,560 |
1,573 | 1,520 |
-53 (-3.3%) |
2023/07/07
1,641 |
1,646 | 1,675 |
+29 (+1.7%) |
2023/05/31
1,613 |
1,603 | 1,659 |
+56 (+3.4%) |
2023/05/25
1,635 |
1,633 | 1,624 |
-9 (-0.5%) |
2023/05/24
1,647 |
1,647 | 1,613 |
-34 (-2%) |
2023/03/01
1,554 |
1,535 | 1,640 |
+105 (+6.8%) |
2023/02/27
1,542 |
1,553 | 1,587 |
+34 (+2.1%) |
2023/01/18
1,595 |
1,582 | 1,653 |
+71 (+4.4%) |
2023/01/17
1,610 |
1,609 | 1,656 |
+47 (+2.9%) |
2023/01/16
1,620 |
1,623 | 1,658 |
+35 (+2.1%) |
2022/12/06
1,745 |
1,731 | 1,770 |
+39 (+2.2%) |
2022/12/05
1,750 |
1,750 | 1,765 |
+15 (+0.8%) |
2022/12/02
1,751 |
1,745 | 1,771 |
+26 (+1.4%) |
2022/12/01
1,772 |
1,758 | 1,729 |
-29 (-1.6%) |
2022/10/03
1,684 |
1,704 | 1,707 |
+3 (+0.1%) |
2022/09/30
1,706 |
1,705 | 1,706 |
+1 (+0%) |
2022/09/05
1,788 |
1,791 | 1,780 |
-11 (-0.6%) |
2022/09/02
1,800 |
1,800 | 1,743 |
-57 (-3.1%) |
2022/09/01
1,797 |
1,800 | 1,750 |
-50 (-2.7%) |
2022/08/31
1,849 |
1,820 | 1,770 |
-50 (-2.7%) |
2022/08/29
1,872 |
1,900 | 1,788 |
-112 (-5.8%) |
2022/08/26
1,897 |
1,857 | 1,800 |
-57 (-3%) |
2022/08/25
1,894 |
1,900 | 1,797 |
-103 (-5.4%) |
2022/05/09
1,647 |
1,634 | 1,705 |
+71 (+4.3%) |
2022/04/19
1,755 |
1,786 | 1,733 |
-53 (-2.9%) |
2022/04/14
1,795 |
1,820 | 1,782 |
-38 (-2%) |
2022/04/13
1,809 |
1,793 | 1,763 |
-30 (-1.6%) |
2022/04/11
1,830 |
1,820 | 1,817 |
-3 (-0.1%) |
2022/03/09
1,821 |
1,896 | 1,966 |
+70 (+3.6%) |
2022/03/08
1,851 |
1,852 | 1,931 |
+79 (+4.2%) |
2022/03/07
1,868 |
1,848 | 1,899 |
+51 (+2.7%) |
2022/03/04
1,914 |
1,901 | 1,835 |
-66 (-3.4%) |
2022/01/14
1,892 |
1,932 | 2,101 |
+169 (+8.7%) |
2021/12/02
1,848 |
1,871 | 2,102 |
+231 (+12.3%) |
2021/12/01
1,904 |
1,872 | 2,093 |
+221 (+11.8%) |
2021/11/30
1,933 |
1,921 | 2,040 |
+119 (+6.1%) |
2021/11/29
1,999 |
2,001 | 1,935 |
-66 (-3.2%) |
2021/11/26
2,078 |
1,968 | 1,936 |
-32 (-1.6%) |
2021/11/25
2,143 |
2,182 | 1,848 |
-334 (-15.3%) |
2021/07/20
1,708 |
1,723 | 1,908 |
+185 (+10.7%) |
2021/07/19
1,736 |
1,743 | 1,900 |
+157 (+9%) |
2021/07/16
1,765 |
1,760 | 1,861 |
+101 (+5.7%) |
2021/04/21
1,601 |
1,620 | 1,737 |
+117 (+7.2%) |
2021/04/20
1,654 |
1,631 | 1,710 |
+79 (+4.8%) |
2021/04/19
1,667 |
1,658 | 1,702 |
+44 (+2.6%) |
2021/04/16
1,715 |
1,730 | 1,638 |
-92 (-5.3%) |
2021/04/15
1,714 |
1,725 | 1,614 |
-111 (-6.4%) |
2020/12/02
1,553 |
1,550 | 1,567 |
+17 (+1%) |
2020/12/01
1,538 |
1,520 | 1,573 |
+53 (+3.4%) |
2020/11/30
1,600 |
1,570 | 1,589 |
+19 (+1.2%) |