ぴあ 4337
24 勝/ 9 敗
買いシグナル 点灯中
過去3年間で33回中24回株価が上昇した(24勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
3,150 |
- | - |
- - |
2025/10/14
3,235 |
3,265 | - |
- - |
2025/10/10
3,275 |
3,230 | - |
- - |
2025/10/02
3,330 |
3,300 | 3,380 |
+80 (+2.4%) |
2025/10/01
3,380 |
3,370 | 3,475 |
+105 (+3.1%) |
2025/07/04
2,800 |
2,783 | 2,830 |
+47 (+1.6%) |
2025/04/07
2,250 |
2,329 | 2,624 |
+295 (+12.6%) |
2025/04/04
2,433 |
2,233 | 2,567 |
+334 (+14.9%) |
2025/04/03
2,552 |
2,517 | 2,559 |
+42 (+1.6%) |
2025/04/02
2,564 |
2,511 | 2,393 |
-118 (-4.6%) |
2025/04/01
2,608 |
2,646 | 2,486 |
-160 (-6%) |
2025/03/31
2,647 |
2,647 | 2,250 |
-397 (-14.9%) |
2025/03/10
2,720 |
2,702 | 2,815 |
+113 (+4.1%) |
2025/02/26
2,953 |
2,980 | 2,926 |
-54 (-1.8%) |
2025/02/25
2,999 |
2,999 | 2,923 |
-76 (-2.5%) |
2025/02/21
2,990 |
3,000 | 3,005 |
+5 (+0.1%) |
2025/01/14
3,000 |
3,000 | 3,040 |
+40 (+1.3%) |
2025/01/10
3,015 |
3,010 | 3,060 |
+50 (+1.6%) |
2025/01/09
3,010 |
3,010 | 3,020 |
+10 (+0.3%) |
2024/08/05
2,483 |
2,533 | 2,774 |
+241 (+9.5%) |
2024/08/02
2,908 |
2,849 | 2,740 |
-109 (-3.8%) |
2024/02/16
3,120 |
3,105 | 3,170 |
+65 (+2%) |
2024/02/15
3,105 |
3,120 | 3,145 |
+25 (+0.8%) |
2024/02/14
3,210 |
3,270 | 3,140 |
-130 (-3.9%) |
2024/02/09
3,235 |
3,290 | 3,170 |
-120 (-3.6%) |
2024/02/08
3,175 |
3,180 | 3,120 |
-60 (-1.8%) |
2023/12/08
3,270 |
3,280 | 3,315 |
+35 (+1%) |
2023/10/04
3,440 |
3,440 | 3,590 |
+150 (+4.3%) |
2023/10/03
3,505 |
3,465 | 3,520 |
+55 (+1.5%) |
2023/10/02
3,490 |
3,485 | 3,565 |
+80 (+2.2%) |
2023/07/07
3,280 |
3,280 | 3,305 |
+25 (+0.7%) |
2023/04/06
3,145 |
3,170 | 3,210 |
+40 (+1.2%) |
2022/12/20
3,080 |
3,055 | 3,085 |
+30 (+0.9%) |
2022/11/16
3,175 |
3,175 | 3,355 |
+180 (+5.6%) |
2022/11/15
3,215 |
3,225 | 3,315 |
+90 (+2.7%) |
2022/11/14
3,215 |
3,225 | 3,315 |
+90 (+2.7%) |