ぴあ 4337
36 勝/ 17 敗
買いシグナル 点灯中
過去5年間で53回中36回株価が上昇した(36勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
3,150 |
- | - |
- - |
2025/10/14
3,235 |
3,265 | - |
- - |
2025/10/10
3,275 |
3,230 | - |
- - |
2025/10/02
3,330 |
3,300 | 3,380 |
+80 (+2.4%) |
2025/10/01
3,380 |
3,370 | 3,475 |
+105 (+3.1%) |
2025/07/04
2,800 |
2,783 | 2,830 |
+47 (+1.6%) |
2025/04/07
2,250 |
2,329 | 2,624 |
+295 (+12.6%) |
2025/04/04
2,433 |
2,233 | 2,567 |
+334 (+14.9%) |
2025/04/03
2,552 |
2,517 | 2,559 |
+42 (+1.6%) |
2025/04/02
2,564 |
2,511 | 2,393 |
-118 (-4.6%) |
2025/04/01
2,608 |
2,646 | 2,486 |
-160 (-6%) |
2025/03/31
2,647 |
2,647 | 2,250 |
-397 (-14.9%) |
2025/03/10
2,720 |
2,702 | 2,815 |
+113 (+4.1%) |
2025/02/26
2,953 |
2,980 | 2,926 |
-54 (-1.8%) |
2025/02/25
2,999 |
2,999 | 2,923 |
-76 (-2.5%) |
2025/02/21
2,990 |
3,000 | 3,005 |
+5 (+0.1%) |
2025/01/14
3,000 |
3,000 | 3,040 |
+40 (+1.3%) |
2025/01/10
3,015 |
3,010 | 3,060 |
+50 (+1.6%) |
2025/01/09
3,010 |
3,010 | 3,020 |
+10 (+0.3%) |
2024/08/05
2,483 |
2,533 | 2,774 |
+241 (+9.5%) |
2024/08/02
2,908 |
2,849 | 2,740 |
-109 (-3.8%) |
2024/02/16
3,120 |
3,105 | 3,170 |
+65 (+2%) |
2024/02/15
3,105 |
3,120 | 3,145 |
+25 (+0.8%) |
2024/02/14
3,210 |
3,270 | 3,140 |
-130 (-3.9%) |
2024/02/09
3,235 |
3,290 | 3,170 |
-120 (-3.6%) |
2024/02/08
3,175 |
3,180 | 3,120 |
-60 (-1.8%) |
2023/12/08
3,270 |
3,280 | 3,315 |
+35 (+1%) |
2023/10/04
3,440 |
3,440 | 3,590 |
+150 (+4.3%) |
2023/10/03
3,505 |
3,465 | 3,520 |
+55 (+1.5%) |
2023/10/02
3,490 |
3,485 | 3,565 |
+80 (+2.2%) |
2023/07/07
3,280 |
3,280 | 3,305 |
+25 (+0.7%) |
2023/04/06
3,145 |
3,170 | 3,210 |
+40 (+1.2%) |
2022/12/20
3,080 |
3,055 | 3,085 |
+30 (+0.9%) |
2022/11/16
3,175 |
3,175 | 3,355 |
+180 (+5.6%) |
2022/11/15
3,215 |
3,225 | 3,315 |
+90 (+2.7%) |
2022/11/14
3,215 |
3,225 | 3,315 |
+90 (+2.7%) |
2022/09/02
3,240 |
3,210 | 3,320 |
+110 (+3.4%) |
2022/09/01
3,245 |
3,315 | 3,295 |
-20 (-0.6%) |
2022/05/12
2,855 |
2,869 | 3,115 |
+246 (+8.5%) |
2022/05/11
2,963 |
2,953 | 3,140 |
+187 (+6.3%) |
2022/05/10
2,991 |
2,995 | 3,120 |
+125 (+4.1%) |
2022/03/08
2,909 |
2,959 | 3,250 |
+291 (+9.8%) |
2022/01/11
3,075 |
3,135 | 3,130 |
-5 (-0.1%) |
2021/12/02
3,550 |
3,545 | 3,705 |
+160 (+4.5%) |
2021/12/01
3,750 |
3,725 | 3,715 |
-10 (-0.2%) |
2021/11/30
3,770 |
3,700 | 3,725 |
+25 (+0.6%) |
2021/11/29
3,750 |
3,860 | 3,595 |
-265 (-6.8%) |
2021/07/20
3,235 |
3,275 | 3,235 |
-40 (-1.2%) |
2021/07/15
3,320 |
3,300 | 3,260 |
-40 (-1.2%) |
2021/05/12
2,736 |
2,701 | 3,160 |
+459 (+16.9%) |
2021/04/21
2,755 |
2,755 | 2,961 |
+206 (+7.4%) |
2021/04/08
2,911 |
2,961 | 2,881 |
-80 (-2.7%) |
2020/12/22
2,609 |
2,623 | 2,768 |
+145 (+5.5%) |
2020/12/18
2,659 |
2,658 | 2,764 |
+106 (+3.9%) |
2020/10/20
2,930 |
2,950 | 3,045 |
+95 (+3.2%) |