ベイカレント 6532
17 勝/ 10 敗
買いシグナル 点灯中
過去3年間で27回中17回株価が上昇した(17勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
7,648 |
- | - |
- - |
2025/08/20
8,303 |
8,380 | 8,506 |
+126 (+1.5%) |
2025/06/06
7,215 |
7,260 | 7,339 |
+79 (+1%) |
2025/06/05
7,273 |
7,221 | 7,217 |
-4 (-0%) |
2025/04/07
5,761 |
5,961 | 7,437 |
+1,476 (+24.7%) |
2025/03/11
5,880 |
5,980 | 6,668 |
+688 (+11.5%) |
2025/03/10
5,887 |
5,768 | 6,663 |
+895 (+15.5%) |
2025/01/14
4,984 |
5,354 | 5,964 |
+610 (+11.3%) |
2024/10/23
4,853 |
4,800 | 4,900 |
+100 (+2%) |
2024/10/22
4,849 |
4,840 | 4,925 |
+85 (+1.7%) |
2024/10/21
5,036 |
4,984 | 4,950 |
-34 (-0.6%) |
2024/06/06
3,114 |
3,110 | 3,163 |
+53 (+1.7%) |
2024/04/02
2,849.5 |
2,800 | 2,941.5 |
+141.5 (+5%) |
2024/01/18
3,478 |
3,486 | 3,490 |
+4 (+0.1%) |
2024/01/17
3,546 |
3,520 | 3,602 |
+82 (+2.3%) |
2024/01/16
3,721 |
3,651 | 3,617 |
-34 (-0.9%) |
2024/01/15
3,920 |
3,921 | 3,674 |
-247 (-6.2%) |
2023/10/20
3,969 |
3,995 | 3,901 |
-94 (-2.3%) |
2023/10/19
4,068 |
4,023 | 3,860 |
-163 (-4%) |
2023/10/18
4,143 |
4,184 | 3,973 |
-211 (-5%) |
2023/10/16
4,064 |
4,344 | 3,997 |
-347 (-7.9%) |
2023/09/26
4,770 |
4,721 | 4,871 |
+150 (+3.1%) |
2023/07/20
4,732 |
4,800 | 4,698 |
-102 (-2.1%) |
2023/07/18
4,744 |
4,860 | 4,704 |
-156 (-3.2%) |
2023/04/10
4,930 |
5,050 | 5,160 |
+110 (+2.1%) |
2023/04/06
4,970 |
5,030 | 5,040 |
+10 (+0.1%) |
2023/03/02
5,190 |
5,310 | 5,800 |
+490 (+9.2%) |
2023/03/01
5,190 |
5,230 | 5,700 |
+470 (+8.9%) |