ベイカレント 6532
31 勝/ 21 敗
買いシグナル 点灯中
過去5年間で52回中31回株価が上昇した(31勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
7,648 |
- | - |
- - |
2025/08/20
8,303 |
8,380 | 8,506 |
+126 (+1.5%) |
2025/06/06
7,215 |
7,260 | 7,339 |
+79 (+1%) |
2025/06/05
7,273 |
7,221 | 7,217 |
-4 (-0%) |
2025/04/07
5,761 |
5,961 | 7,437 |
+1,476 (+24.7%) |
2025/03/11
5,880 |
5,980 | 6,668 |
+688 (+11.5%) |
2025/03/10
5,887 |
5,768 | 6,663 |
+895 (+15.5%) |
2025/01/14
4,984 |
5,354 | 5,964 |
+610 (+11.3%) |
2024/10/23
4,853 |
4,800 | 4,900 |
+100 (+2%) |
2024/10/22
4,849 |
4,840 | 4,925 |
+85 (+1.7%) |
2024/10/21
5,036 |
4,984 | 4,950 |
-34 (-0.6%) |
2024/06/06
3,114 |
3,110 | 3,163 |
+53 (+1.7%) |
2024/04/02
2,849.5 |
2,800 | 2,941.5 |
+141.5 (+5%) |
2024/01/18
3,478 |
3,486 | 3,490 |
+4 (+0.1%) |
2024/01/17
3,546 |
3,520 | 3,602 |
+82 (+2.3%) |
2024/01/16
3,721 |
3,651 | 3,617 |
-34 (-0.9%) |
2024/01/15
3,920 |
3,921 | 3,674 |
-247 (-6.2%) |
2023/10/20
3,969 |
3,995 | 3,901 |
-94 (-2.3%) |
2023/10/19
4,068 |
4,023 | 3,860 |
-163 (-4%) |
2023/10/18
4,143 |
4,184 | 3,973 |
-211 (-5%) |
2023/10/16
4,064 |
4,344 | 3,997 |
-347 (-7.9%) |
2023/09/26
4,770 |
4,721 | 4,871 |
+150 (+3.1%) |
2023/07/20
4,732 |
4,800 | 4,698 |
-102 (-2.1%) |
2023/07/18
4,744 |
4,860 | 4,704 |
-156 (-3.2%) |
2023/04/10
4,930 |
5,050 | 5,160 |
+110 (+2.1%) |
2023/04/06
4,970 |
5,030 | 5,040 |
+10 (+0.1%) |
2023/03/02
5,190 |
5,310 | 5,800 |
+490 (+9.2%) |
2023/03/01
5,190 |
5,230 | 5,700 |
+470 (+8.9%) |
2022/09/28
3,740 |
3,810 | 4,140 |
+330 (+8.6%) |
2022/09/27
3,795 |
3,790 | 4,060 |
+270 (+7.1%) |
2022/09/26
3,820 |
3,865 | 3,835 |
-30 (-0.7%) |
2022/09/02
3,960 |
3,955 | 4,170 |
+215 (+5.4%) |
2022/08/30
4,055 |
4,035 | 4,070 |
+35 (+0.8%) |
2022/08/29
4,070 |
4,055 | 4,025 |
-30 (-0.7%) |
2022/06/15
3,165 |
3,300 | 3,270 |
-30 (-0.9%) |
2022/06/13
3,305 |
3,235 | 3,130 |
-105 (-3.2%) |
2022/06/07
3,550 |
3,615 | 3,300 |
-315 (-8.7%) |
2022/05/27
3,765 |
3,845 | 3,780 |
-65 (-1.6%) |
2022/05/26
3,800 |
3,870 | 3,745 |
-125 (-3.2%) |
2022/05/25
3,820 |
3,825 | 3,810 |
-15 (-0.3%) |
2022/04/15
3,935 |
3,870 | 3,935 |
+65 (+1.6%) |
2022/01/11
3,590 |
3,715 | 4,265 |
+550 (+14.8%) |
2022/01/07
3,800 |
3,805 | 4,210 |
+405 (+10.6%) |
2022/01/06
3,910 |
3,910 | 3,620 |
-290 (-7.4%) |
2022/01/05
4,140 |
3,870 | 3,785 |
-85 (-2.1%) |
2021/11/30
4,730 |
4,840 | 4,930 |
+90 (+1.8%) |
2021/10/07
4,410 |
4,535 | 4,705 |
+170 (+3.7%) |
2021/10/06
4,545 |
4,570 | 4,625 |
+55 (+1.2%) |
2021/10/05
4,860 |
4,950 | 4,625 |
-325 (-6.5%) |
2021/10/04
5,040 |
4,780 | 4,890 |
+110 (+2.3%) |
2021/02/01
1,610 |
1,632 | 1,766 |
+134 (+8.2%) |
2021/01/29
1,577 |
1,580 | 1,758 |
+178 (+11.2%) |
2021/01/28
1,672 |
1,670 | 1,692 |
+22 (+1.3%) |