U-NEXT HOLDINGS 9418
13 勝/ 11 敗
買いシグナル 点灯中
過去3年間で24回中13回株価が上昇した(13勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
2,037 |
- | - |
- - |
2025/07/15
2,014 |
2,011 | 2,058 |
+47 (+2.3%) |
2025/07/14
2,021 |
2,025 | 2,067 |
+42 (+2%) |
2025/07/11
2,073 |
2,074 | 2,039 |
-35 (-1.6%) |
2025/03/11
1,657 |
1,650 | 1,731 |
+81 (+4.9%) |
2025/03/10
1,670 |
1,651 | 1,716 |
+65 (+3.9%) |
2025/03/07
1,688 |
1,685 | 1,688 |
+3 (+0.1%) |
2025/03/06
1,723 |
1,700 | 1,697 |
-3 (-0.1%) |
2025/03/05
1,717 |
1,728 | 1,685 |
-43 (-2.4%) |
2025/03/04
1,737 |
1,737 | 1,657 |
-80 (-4.6%) |
2025/01/14
1,629 |
1,740 | 1,754 |
+14 (+0.8%) |
2024/10/02
1,753.3 |
1,793.3 | 1,756.7 |
-36.5 (-2%) |
2024/09/25
1,756.7 |
1,786.7 | 1,753.3 |
-33.4 (-1.8%) |
2024/07/09
1,406.7 |
1,418.3 | 1,471.7 |
+53.4 (+3.7%) |
2024/04/17
1,416.7 |
1,393.3 | 1,421.7 |
+28.4 (+2%) |
2024/04/16
1,438.3 |
1,438.3 | 1,405 |
-33.2 (-2.3%) |
2024/04/15
1,505 |
1,470 | 1,431.7 |
-38.2 (-2.6%) |
2024/04/12
1,525 |
1,505 | 1,376.7 |
-128.2 (-8.5%) |
2023/10/04
1,035 |
1,045 | 1,076.7 |
+31.7 (+3%) |
2023/09/14
1,101.7 |
1,115 | 1,085 |
-30 (-2.6%) |
2023/09/13
1,115 |
1,115 | 1,095 |
-20 (-1.7%) |
2022/12/21
675.7 |
680.7 | 696 |
+15.2 (+2.2%) |
2022/12/20
674.7 |
666.7 | 692 |
+25.2 (+3.7%) |
2022/12/07
730.7 |
729 | 736.3 |
+7.2 (+1%) |
2022/12/06
736 |
729.3 | 735 |
+5.7 (+0.7%) |