U-NEXT HOLDINGS 9418
30 勝/ 17 敗
買いシグナル 点灯中
過去5年間で47回中30回株価が上昇した(30勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
2,037 |
- | - |
- - |
2025/07/15
2,014 |
2,011 | 2,058 |
+47 (+2.3%) |
2025/07/14
2,021 |
2,025 | 2,067 |
+42 (+2%) |
2025/07/11
2,073 |
2,074 | 2,039 |
-35 (-1.6%) |
2025/03/11
1,657 |
1,650 | 1,731 |
+81 (+4.9%) |
2025/03/10
1,670 |
1,651 | 1,716 |
+65 (+3.9%) |
2025/03/07
1,688 |
1,685 | 1,688 |
+3 (+0.1%) |
2025/03/06
1,723 |
1,700 | 1,697 |
-3 (-0.1%) |
2025/03/05
1,717 |
1,728 | 1,685 |
-43 (-2.4%) |
2025/03/04
1,737 |
1,737 | 1,657 |
-80 (-4.6%) |
2025/01/14
1,629 |
1,740 | 1,754 |
+14 (+0.8%) |
2024/10/02
1,753.3 |
1,793.3 | 1,756.7 |
-36.5 (-2%) |
2024/09/25
1,756.7 |
1,786.7 | 1,753.3 |
-33.4 (-1.8%) |
2024/07/09
1,406.7 |
1,418.3 | 1,471.7 |
+53.4 (+3.7%) |
2024/04/17
1,416.7 |
1,393.3 | 1,421.7 |
+28.4 (+2%) |
2024/04/16
1,438.3 |
1,438.3 | 1,405 |
-33.2 (-2.3%) |
2024/04/15
1,505 |
1,470 | 1,431.7 |
-38.2 (-2.6%) |
2024/04/12
1,525 |
1,505 | 1,376.7 |
-128.2 (-8.5%) |
2023/10/04
1,035 |
1,045 | 1,076.7 |
+31.7 (+3%) |
2023/09/14
1,101.7 |
1,115 | 1,085 |
-30 (-2.6%) |
2023/09/13
1,115 |
1,115 | 1,095 |
-20 (-1.7%) |
2022/12/21
675.7 |
680.7 | 696 |
+15.2 (+2.2%) |
2022/12/20
674.7 |
666.7 | 692 |
+25.2 (+3.7%) |
2022/12/07
730.7 |
729 | 736.3 |
+7.2 (+1%) |
2022/12/06
736 |
729.3 | 735 |
+5.7 (+0.7%) |
2022/09/28
638.7 |
649.3 | 687.7 |
+38.4 (+5.9%) |
2022/09/26
646.7 |
646.7 | 661.7 |
+15 (+2.3%) |
2022/09/07
662.3 |
673.3 | 685.3 |
+12 (+1.7%) |
2022/09/05
670.3 |
664.3 | 681.3 |
+17 (+2.5%) |
2022/09/02
664 |
661.7 | 671 |
+9.2 (+1.4%) |
2022/08/30
686.7 |
677 | 670.3 |
-6.7 (-0.9%) |
2022/06/20
598.7 |
607.7 | 653.7 |
+46 (+7.5%) |
2022/06/17
597.7 |
608.3 | 643.7 |
+35.4 (+5.8%) |
2022/06/16
618.7 |
605.3 | 614.7 |
+9.4 (+1.5%) |
2022/06/15
625.7 |
639 | 603 |
-36 (-5.6%) |
2022/05/12
648 |
665.3 | 657.3 |
-8 (-1.2%) |
2022/01/27
770 |
773.7 | 843.7 |
+70 (+9%) |
2022/01/26
796 |
794.7 | 864.7 |
+70 (+8.8%) |
2022/01/25
808 |
797 | 831 |
+34 (+4.2%) |
2022/01/24
846.7 |
853.3 | 796 |
-57.2 (-6.7%) |
2022/01/21
865.7 |
835.3 | 762 |
-73.2 (-8.7%) |
2022/01/19
897 |
889 | 796 |
-93 (-10.4%) |
2022/01/06
912.3 |
916.3 | 986 |
+69.7 (+7.6%) |
2022/01/05
950 |
933.3 | 1,033.3 |
+100 (+10.7%) |
2021/11/26
1,070 |
1,045 | 1,071.7 |
+26.7 (+2.5%) |
2021/10/18
998.3 |
1,008.3 | 1,070 |
+61.7 (+6.1%) |
2020/11/11
425.7 |
433.3 | 436.3 |
+3 (+0.6%) |
2020/11/10
433.3 |
425 | 437.3 |
+12.3 (+2.8%) |