幸楽苑 7554
15 勝/ 15 敗
買いシグナル 点灯中
過去3年間で30回中15回株価が上昇した(15勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
1,066 |
- | - |
- - |
|
2025/08/29
1,035 |
1,035 | 1,044 |
+9 (+0.8%) |
|
2025/08/26
1,050 |
1,054 | 1,042 |
-12 (-1.1%) |
|
2025/07/22
1,011 |
1,011 | 1,014 |
+3 (+0.2%) |
|
2025/07/17
1,016 |
1,016 | 1,017 |
+1 (+0%) |
|
2025/07/14
1,023 |
1,023 | 1,011 |
-12 (-1.1%) |
|
2025/06/02
1,014 |
1,016 | 1,031 |
+15 (+1.4%) |
|
2025/05/26
1,017 |
1,017 | 1,014 |
-3 (-0.2%) |
|
2025/04/03
1,014 |
1,002 | 1,041 |
+39 (+3.8%) |
|
2025/01/20
1,019 |
1,026 | 1,043 |
+17 (+1.6%) |
|
2025/01/10
1,020 |
1,020 | 1,019 |
-1 (-0%) |
|
2024/12/20
1,052 |
1,059 | 1,067 |
+8 (+0.7%) |
|
2024/08/05
1,195 |
1,195 | 1,219 |
+24 (+2%) |
|
2024/07/24
1,320 |
1,315 | 1,342 |
+27 (+2%) |
|
2024/04/18
1,250 |
1,240 | 1,280 |
+40 (+3.2%) |
|
2024/04/09
1,315 |
1,310 | 1,265 |
-45 (-3.4%) |
|
2024/03/28
1,358 |
1,360 | 1,331 |
-29 (-2.1%) |
|
2023/10/04
999 |
1,002 | 1,063 |
+61 (+6%) |
|
2023/06/23
1,002 |
1,006 | 1,017 |
+11 (+1%) |
|
2023/06/16
1,007 |
1,009 | 1,002 |
-7 (-0.6%) |
|
2023/06/14
1,003 |
1,005 | 1,002 |
-3 (-0.2%) |
|
2023/06/08
1,016 |
1,018 | 1,000 |
-18 (-1.7%) |
|
2023/06/05
1,034 |
1,030 | 1,003 |
-27 (-2.6%) |
|
2023/05/30
1,039 |
1,040 | 1,029 |
-11 (-1%) |
|
2023/05/26
1,053 |
1,058 | 1,028 |
-30 (-2.8%) |
|
2023/04/03
1,040 |
1,035 | 1,031 |
-4 (-0.3%) |
|
2023/02/15
1,042 |
1,044 | 1,056 |
+12 (+1.1%) |
|
2022/12/16
1,010 |
1,003 | 1,008 |
+5 (+0.4%) |
|
2022/12/14
1,005 |
1,007 | 1,012 |
+5 (+0.4%) |
|
2022/12/07
1,023 |
1,023 | 1,005 |
-18 (-1.7%) |
|
2022/12/02
1,024 |
1,028 | 1,015 |
-13 (-1.2%) |