幸楽苑 7554
25 勝/ 35 敗
買いシグナル 点灯中
過去5年間で60回中25回株価が上昇した(25勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
1,066 |
- | - |
- - |
|
2025/08/29
1,035 |
1,035 | 1,044 |
+9 (+0.8%) |
|
2025/08/26
1,050 |
1,054 | 1,042 |
-12 (-1.1%) |
|
2025/07/22
1,011 |
1,011 | 1,014 |
+3 (+0.2%) |
|
2025/07/17
1,016 |
1,016 | 1,017 |
+1 (+0%) |
|
2025/07/14
1,023 |
1,023 | 1,011 |
-12 (-1.1%) |
|
2025/06/02
1,014 |
1,016 | 1,031 |
+15 (+1.4%) |
|
2025/05/26
1,017 |
1,017 | 1,014 |
-3 (-0.2%) |
|
2025/04/03
1,014 |
1,002 | 1,041 |
+39 (+3.8%) |
|
2025/01/20
1,019 |
1,026 | 1,043 |
+17 (+1.6%) |
|
2025/01/10
1,020 |
1,020 | 1,019 |
-1 (-0%) |
|
2024/12/20
1,052 |
1,059 | 1,067 |
+8 (+0.7%) |
|
2024/08/05
1,195 |
1,195 | 1,219 |
+24 (+2%) |
|
2024/07/24
1,320 |
1,315 | 1,342 |
+27 (+2%) |
|
2024/04/18
1,250 |
1,240 | 1,280 |
+40 (+3.2%) |
|
2024/04/09
1,315 |
1,310 | 1,265 |
-45 (-3.4%) |
|
2024/03/28
1,358 |
1,360 | 1,331 |
-29 (-2.1%) |
|
2023/10/04
999 |
1,002 | 1,063 |
+61 (+6%) |
|
2023/06/23
1,002 |
1,006 | 1,017 |
+11 (+1%) |
|
2023/06/16
1,007 |
1,009 | 1,002 |
-7 (-0.6%) |
|
2023/06/14
1,003 |
1,005 | 1,002 |
-3 (-0.2%) |
|
2023/06/08
1,016 |
1,018 | 1,000 |
-18 (-1.7%) |
|
2023/06/05
1,034 |
1,030 | 1,003 |
-27 (-2.6%) |
|
2023/05/30
1,039 |
1,040 | 1,029 |
-11 (-1%) |
|
2023/05/26
1,053 |
1,058 | 1,028 |
-30 (-2.8%) |
|
2023/04/03
1,040 |
1,035 | 1,031 |
-4 (-0.3%) |
|
2023/02/15
1,042 |
1,044 | 1,056 |
+12 (+1.1%) |
|
2022/12/16
1,010 |
1,003 | 1,008 |
+5 (+0.4%) |
|
2022/12/14
1,005 |
1,007 | 1,012 |
+5 (+0.4%) |
|
2022/12/07
1,023 |
1,023 | 1,005 |
-18 (-1.7%) |
|
2022/12/02
1,024 |
1,028 | 1,015 |
-13 (-1.2%) |
|
2022/09/07
1,008 |
1,007 | 1,042 |
+35 (+3.4%) |
|
2022/09/02
1,080 |
1,073 | 1,017 |
-56 (-5.2%) |
|
2022/08/30
1,152 |
1,146 | 1,038 |
-108 (-9.4%) |
|
2022/08/24
1,161 |
1,161 | 1,121 |
-40 (-3.4%) |
|
2022/08/19
1,207 |
1,201 | 1,160 |
-41 (-3.4%) |
|
2022/08/17
1,214 |
1,208 | 1,161 |
-47 (-3.8%) |
|
2022/08/10
1,237 |
1,231 | 1,205 |
-26 (-2.1%) |
|
2022/04/13
1,221 |
1,233 | 1,240 |
+7 (+0.5%) |
|
2022/04/11
1,232 |
1,230 | 1,222 |
-8 (-0.6%) |
|
2022/04/05
1,307 |
1,301 | 1,211 |
-90 (-6.9%) |
|
2022/01/24
1,346 |
1,340 | 1,336 |
-4 (-0.2%) |
|
2022/01/20
1,348 |
1,343 | 1,290 |
-53 (-3.9%) |
|
2022/01/18
1,342 |
1,340 | 1,317 |
-23 (-1.7%) |
|
2021/12/28
1,399 |
1,406 | 1,400 |
-6 (-0.4%) |
|
2021/12/22
1,421 |
1,421 | 1,440 |
+19 (+1.3%) |
|
2021/11/30
1,413 |
1,410 | 1,494 |
+84 (+5.9%) |
|
2021/10/27
1,460 |
1,455 | 1,489 |
+34 (+2.3%) |
|
2021/08/06
1,427 |
1,429 | 1,466 |
+37 (+2.5%) |
|
2021/07/26
1,441 |
1,448 | 1,479 |
+31 (+2.1%) |
|
2021/07/16
1,506 |
1,505 | 1,474 |
-31 (-2%) |
|
2021/06/22
1,543 |
1,541 | 1,551 |
+10 (+0.6%) |
|
2021/04/30
1,596 |
1,609 | 1,599 |
-10 (-0.6%) |
|
2021/04/21
1,604 |
1,625 | 1,587 |
-38 (-2.3%) |
|
2021/04/01
1,684 |
1,696 | 1,679 |
-17 (-1%) |
|
2021/01/05
1,514 |
1,516 | 1,578 |
+62 (+4%) |
|
2020/12/25
1,675 |
1,662 | 1,514 |
-148 (-8.9%) |
|
2020/12/16
1,717 |
1,734 | 1,678 |
-56 (-3.2%) |
|
2020/12/10
1,747 |
1,754 | 1,708 |
-46 (-2.6%) |
|
2020/11/02
1,637 |
1,650 | 1,865 |
+215 (+13%) |
|
2020/10/26
1,671 |
1,659 | 1,637 |
-22 (-1.3%) |