セリア 2782
24 勝/ 13 敗
買いシグナル 点灯中
過去3年間で37回中24回株価が上昇した(24勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
2,971 |
- | - |
- - |
|
2025/10/01
2,982 |
3,010 | 3,055 |
+45 (+1.4%) |
|
2025/05/13
2,679 |
2,675 | 2,821 |
+146 (+5.4%) |
|
2025/05/09
2,729 |
2,735 | 2,888 |
+153 (+5.5%) |
|
2025/04/03
2,466 |
2,516 | 2,876 |
+360 (+14.3%) |
|
2025/04/02
2,448 |
2,400 | 2,759 |
+359 (+14.9%) |
|
2025/04/01
2,476 |
2,500 | 2,629 |
+129 (+5.1%) |
|
2025/03/31
2,506 |
2,489 | 2,565 |
+76 (+3%) |
|
2025/02/12
2,474 |
2,495 | 2,517 |
+22 (+0.8%) |
|
2025/01/15
2,567 |
2,617 | 2,581 |
-36 (-1.3%) |
|
2025/01/14
2,584 |
2,584 | 2,608 |
+24 (+0.9%) |
|
2025/01/10
2,626 |
2,621 | 2,608 |
-13 (-0.4%) |
|
2024/12/16
2,698 |
2,715 | 2,810 |
+95 (+3.4%) |
|
2024/11/07
2,803 |
2,819 | 2,725 |
-94 (-3.3%) |
|
2024/11/06
2,819 |
2,819 | 2,737 |
-82 (-2.9%) |
|
2024/11/05
2,861 |
2,861 | 2,753 |
-108 (-3.7%) |
|
2024/11/01
2,875 |
2,925 | 2,807 |
-118 (-4%) |
|
2024/10/23
3,170 |
3,170 | 3,175 |
+5 (+0.1%) |
|
2024/10/04
3,325 |
3,285 | 3,360 |
+75 (+2.2%) |
|
2024/10/03
3,350 |
3,350 | 3,325 |
-25 (-0.7%) |
|
2024/05/15
2,559 |
2,580 | 2,639 |
+59 (+2.2%) |
|
2024/05/14
2,608 |
2,626 | 2,596 |
-30 (-1.1%) |
|
2024/05/13
2,594 |
2,590 | 2,626 |
+36 (+1.3%) |
|
2024/04/30
2,693 |
2,683 | 2,782 |
+99 (+3.6%) |
|
2024/04/02
2,845 |
2,802 | 2,989 |
+187 (+6.6%) |
|
2024/01/05
2,475 |
2,515 | 2,699 |
+184 (+7.3%) |
|
2023/10/13
2,038 |
2,035 | 2,084 |
+49 (+2.4%) |
|
2023/10/04
2,115 |
2,113 | 2,094 |
-19 (-0.8%) |
|
2023/09/08
2,229 |
2,245 | 2,257 |
+12 (+0.5%) |
|
2023/05/30
2,252 |
2,248 | 2,227 |
-21 (-0.9%) |
|
2023/05/29
2,275 |
2,275 | 2,246 |
-29 (-1.2%) |
|
2023/05/12
2,324 |
2,324 | 2,415 |
+91 (+3.9%) |
|
2023/05/11
2,318 |
2,331 | 2,410 |
+79 (+3.3%) |
|
2023/04/10
2,450 |
2,462 | 2,466 |
+4 (+0.1%) |
|
2023/03/17
2,484 |
2,534 | 2,652 |
+118 (+4.6%) |
|
2023/03/16
2,507 |
2,548 | 2,598 |
+50 (+1.9%) |
|
2023/02/10
2,742 |
2,769 | 2,687 |
-82 (-2.9%) |
|
2023/02/07
2,802 |
2,822 | 2,761 |
-61 (-2.1%) |