セリア 2782
44 勝/ 30 敗
買いシグナル 点灯中
過去5年間で74回中44回株価が上昇した(44勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
2,971 |
- | - |
- - |
|
2025/10/01
2,982 |
3,010 | 3,055 |
+45 (+1.4%) |
|
2025/05/13
2,679 |
2,675 | 2,821 |
+146 (+5.4%) |
|
2025/05/09
2,729 |
2,735 | 2,888 |
+153 (+5.5%) |
|
2025/04/03
2,466 |
2,516 | 2,876 |
+360 (+14.3%) |
|
2025/04/02
2,448 |
2,400 | 2,759 |
+359 (+14.9%) |
|
2025/04/01
2,476 |
2,500 | 2,629 |
+129 (+5.1%) |
|
2025/03/31
2,506 |
2,489 | 2,565 |
+76 (+3%) |
|
2025/02/12
2,474 |
2,495 | 2,517 |
+22 (+0.8%) |
|
2025/01/15
2,567 |
2,617 | 2,581 |
-36 (-1.3%) |
|
2025/01/14
2,584 |
2,584 | 2,608 |
+24 (+0.9%) |
|
2025/01/10
2,626 |
2,621 | 2,608 |
-13 (-0.4%) |
|
2024/12/16
2,698 |
2,715 | 2,810 |
+95 (+3.4%) |
|
2024/11/07
2,803 |
2,819 | 2,725 |
-94 (-3.3%) |
|
2024/11/06
2,819 |
2,819 | 2,737 |
-82 (-2.9%) |
|
2024/11/05
2,861 |
2,861 | 2,753 |
-108 (-3.7%) |
|
2024/11/01
2,875 |
2,925 | 2,807 |
-118 (-4%) |
|
2024/10/23
3,170 |
3,170 | 3,175 |
+5 (+0.1%) |
|
2024/10/04
3,325 |
3,285 | 3,360 |
+75 (+2.2%) |
|
2024/10/03
3,350 |
3,350 | 3,325 |
-25 (-0.7%) |
|
2024/05/15
2,559 |
2,580 | 2,639 |
+59 (+2.2%) |
|
2024/05/14
2,608 |
2,626 | 2,596 |
-30 (-1.1%) |
|
2024/05/13
2,594 |
2,590 | 2,626 |
+36 (+1.3%) |
|
2024/04/30
2,693 |
2,683 | 2,782 |
+99 (+3.6%) |
|
2024/04/02
2,845 |
2,802 | 2,989 |
+187 (+6.6%) |
|
2024/01/05
2,475 |
2,515 | 2,699 |
+184 (+7.3%) |
|
2023/10/13
2,038 |
2,035 | 2,084 |
+49 (+2.4%) |
|
2023/10/04
2,115 |
2,113 | 2,094 |
-19 (-0.8%) |
|
2023/09/08
2,229 |
2,245 | 2,257 |
+12 (+0.5%) |
|
2023/05/30
2,252 |
2,248 | 2,227 |
-21 (-0.9%) |
|
2023/05/29
2,275 |
2,275 | 2,246 |
-29 (-1.2%) |
|
2023/05/12
2,324 |
2,324 | 2,415 |
+91 (+3.9%) |
|
2023/05/11
2,318 |
2,331 | 2,410 |
+79 (+3.3%) |
|
2023/04/10
2,450 |
2,462 | 2,466 |
+4 (+0.1%) |
|
2023/03/17
2,484 |
2,534 | 2,652 |
+118 (+4.6%) |
|
2023/03/16
2,507 |
2,548 | 2,598 |
+50 (+1.9%) |
|
2023/02/10
2,742 |
2,769 | 2,687 |
-82 (-2.9%) |
|
2023/02/07
2,802 |
2,822 | 2,761 |
-61 (-2.1%) |
|
2022/10/13
2,440 |
2,465 | 2,468 |
+3 (+0.1%) |
|
2022/10/11
2,449 |
2,411 | 2,495 |
+84 (+3.4%) |
|
2022/09/09
2,517 |
2,535 | 2,582 |
+47 (+1.8%) |
|
2022/09/07
2,515 |
2,536 | 2,561 |
+25 (+0.9%) |
|
2022/09/06
2,591 |
2,568 | 2,589 |
+21 (+0.8%) |
|
2022/09/05
2,650 |
2,600 | 2,613 |
+13 (+0.5%) |
|
2022/09/02
2,675 |
2,652 | 2,517 |
-135 (-5%) |
|
2022/05/17
2,273 |
2,228 | 2,183 |
-45 (-2%) |
|
2022/05/16
2,282 |
2,275 | 2,197 |
-78 (-3.4%) |
|
2022/05/12
2,305 |
2,300 | 2,205 |
-95 (-4.1%) |
|
2022/04/19
2,572 |
2,588 | 2,504 |
-84 (-3.2%) |
|
2022/04/18
2,581 |
2,558 | 2,542 |
-16 (-0.6%) |
|
2022/04/15
2,585 |
2,563 | 2,570 |
+7 (+0.2%) |
|
2022/04/14
2,641 |
2,612 | 2,554 |
-58 (-2.2%) |
|
2022/03/11
2,681 |
2,698 | 2,740 |
+42 (+1.5%) |
|
2022/03/09
2,722 |
2,723 | 2,740 |
+17 (+0.6%) |
|
2022/03/08
2,655 |
2,655 | 2,760 |
+105 (+3.9%) |
|
2022/01/20
2,874 |
2,858 | 2,791 |
-67 (-2.3%) |
|
2022/01/18
2,975 |
2,935 | 2,951 |
+16 (+0.5%) |
|
2022/01/17
3,010 |
2,995 | 2,947 |
-48 (-1.6%) |
|
2022/01/14
3,145 |
3,005 | 2,894 |
-111 (-3.6%) |
|
2021/12/02
3,345 |
3,350 | 3,360 |
+10 (+0.2%) |
|
2021/12/01
3,395 |
3,360 | 3,385 |
+25 (+0.7%) |
|
2021/11/30
3,450 |
3,480 | 3,395 |
-85 (-2.4%) |
|
2021/11/02
3,560 |
3,580 | 3,620 |
+40 (+1.1%) |
|
2021/11/01
3,620 |
3,565 | 3,595 |
+30 (+0.8%) |
|
2021/10/26
3,680 |
3,700 | 3,560 |
-140 (-3.7%) |
|
2021/10/15
3,785 |
3,780 | 3,805 |
+25 (+0.6%) |
|
2021/06/04
3,835 |
3,850 | 3,795 |
-55 (-1.4%) |
|
2021/06/03
3,865 |
3,835 | 3,830 |
-5 (-0.1%) |
|
2021/06/02
3,870 |
3,890 | 3,855 |
-35 (-0.8%) |
|
2021/06/01
3,910 |
3,910 | 3,840 |
-70 (-1.7%) |
|
2021/05/18
3,940 |
3,950 | 4,015 |
+65 (+1.6%) |
|
2021/02/26
3,395 |
3,410 | 3,510 |
+100 (+2.9%) |
|
2020/12/22
3,590 |
3,545 | 3,775 |
+230 (+6.4%) |
|
2020/11/05
3,835 |
3,960 | 3,865 |
-95 (-2.3%) |
|
2020/11/04
3,870 |
3,820 | 3,885 |
+65 (+1.7%) |