ネクセラファーマ 4565
23 勝/ 15 敗
買いシグナル 点灯中
過去3年間で38回中23回株価が上昇した(23勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
915 |
- | - |
- - |
|
2025/10/14
960 |
964 | 966 |
+2 (+0.2%) |
|
2025/04/09
687 |
752 | 784 |
+32 (+4.2%) |
|
2025/04/08
747 |
719 | 813 |
+94 (+13%) |
|
2025/04/07
696 |
732 | 740 |
+8 (+1%) |
|
2025/04/04
796 |
712 | 725 |
+13 (+1.8%) |
|
2025/02/21
840 |
846 | 910 |
+64 (+7.5%) |
|
2025/02/20
845 |
840 | 848 |
+8 (+0.9%) |
|
2025/02/19
863 |
851 | 873 |
+22 (+2.5%) |
|
2025/02/18
887 |
886 | 883 |
-3 (-0.3%) |
|
2025/02/17
903 |
900 | 885 |
-15 (-1.6%) |
|
2025/01/16
936 |
966 | 997 |
+31 (+3.2%) |
|
2025/01/15
931 |
938 | 1,001 |
+63 (+6.7%) |
|
2025/01/14
970 |
968 | 1,012 |
+44 (+4.5%) |
|
2024/12/16
1,054 |
1,050 | 1,022 |
-28 (-2.6%) |
|
2024/12/13
1,057 |
1,057 | 1,034 |
-23 (-2.1%) |
|
2024/11/18
1,119 |
1,115 | 1,136 |
+21 (+1.8%) |
|
2024/10/08
1,190 |
1,200 | 1,159 |
-41 (-3.4%) |
|
2024/08/06
1,454 |
1,425 | 1,550 |
+125 (+8.7%) |
|
2024/08/05
1,379 |
1,421 | 1,562 |
+141 (+9.9%) |
|
2024/08/02
1,559 |
1,479 | 1,491 |
+12 (+0.8%) |
|
2024/05/22
1,411 |
1,431 | 1,393 |
-38 (-2.6%) |
|
2024/05/21
1,413 |
1,383 | 1,434 |
+51 (+3.6%) |
|
2024/04/16
1,456 |
1,516 | 1,480 |
-36 (-2.3%) |
|
2024/02/15
1,317 |
1,332 | 1,433 |
+101 (+7.5%) |
|
2023/10/04
1,410 |
1,427 | 1,478 |
+51 (+3.5%) |
|
2023/10/03
1,434 |
1,412 | 1,442 |
+30 (+2.1%) |
|
2023/09/22
1,547 |
1,538 | 1,492 |
-46 (-2.9%) |
|
2023/09/14
1,565 |
1,572 | 1,547 |
-25 (-1.5%) |
|
2023/09/13
1,605 |
1,594 | 1,567 |
-27 (-1.6%) |
|
2023/07/03
1,511 |
1,524 | 1,516 |
-8 (-0.5%) |
|
2023/06/30
1,500 |
1,543 | 1,506 |
-37 (-2.3%) |
|
2023/06/29
1,441 |
1,453 | 1,555 |
+102 (+7%) |
|
2023/06/28
1,960 |
1,600 | 1,581 |
-19 (-1.1%) |
|
2023/06/27
2,460 |
1,960 | 1,579 |
-381 (-19.4%) |
|
2023/03/01
2,148 |
2,180 | 2,337 |
+157 (+7.2%) |
|
2023/02/28
2,206 |
2,207 | 2,303 |
+96 (+4.3%) |
|
2023/02/27
2,211 |
2,261 | 2,322 |
+61 (+2.6%) |
|
2022/11/25
1,833 |
1,904 | 1,854 |
-50 (-2.6%) |