ネクセラファーマ 4565
36 勝/ 28 敗
買いシグナル 点灯中
過去5年間で64回中36回株価が上昇した(36勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
915 |
- | - |
- - |
|
2025/10/14
960 |
964 | 966 |
+2 (+0.2%) |
|
2025/04/09
687 |
752 | 784 |
+32 (+4.2%) |
|
2025/04/08
747 |
719 | 813 |
+94 (+13%) |
|
2025/04/07
696 |
732 | 740 |
+8 (+1%) |
|
2025/04/04
796 |
712 | 725 |
+13 (+1.8%) |
|
2025/02/21
840 |
846 | 910 |
+64 (+7.5%) |
|
2025/02/20
845 |
840 | 848 |
+8 (+0.9%) |
|
2025/02/19
863 |
851 | 873 |
+22 (+2.5%) |
|
2025/02/18
887 |
886 | 883 |
-3 (-0.3%) |
|
2025/02/17
903 |
900 | 885 |
-15 (-1.6%) |
|
2025/01/16
936 |
966 | 997 |
+31 (+3.2%) |
|
2025/01/15
931 |
938 | 1,001 |
+63 (+6.7%) |
|
2025/01/14
970 |
968 | 1,012 |
+44 (+4.5%) |
|
2024/12/16
1,054 |
1,050 | 1,022 |
-28 (-2.6%) |
|
2024/12/13
1,057 |
1,057 | 1,034 |
-23 (-2.1%) |
|
2024/11/18
1,119 |
1,115 | 1,136 |
+21 (+1.8%) |
|
2024/10/08
1,190 |
1,200 | 1,159 |
-41 (-3.4%) |
|
2024/08/06
1,454 |
1,425 | 1,550 |
+125 (+8.7%) |
|
2024/08/05
1,379 |
1,421 | 1,562 |
+141 (+9.9%) |
|
2024/08/02
1,559 |
1,479 | 1,491 |
+12 (+0.8%) |
|
2024/05/22
1,411 |
1,431 | 1,393 |
-38 (-2.6%) |
|
2024/05/21
1,413 |
1,383 | 1,434 |
+51 (+3.6%) |
|
2024/04/16
1,456 |
1,516 | 1,480 |
-36 (-2.3%) |
|
2024/02/15
1,317 |
1,332 | 1,433 |
+101 (+7.5%) |
|
2023/10/04
1,410 |
1,427 | 1,478 |
+51 (+3.5%) |
|
2023/10/03
1,434 |
1,412 | 1,442 |
+30 (+2.1%) |
|
2023/09/22
1,547 |
1,538 | 1,492 |
-46 (-2.9%) |
|
2023/09/14
1,565 |
1,572 | 1,547 |
-25 (-1.5%) |
|
2023/09/13
1,605 |
1,594 | 1,567 |
-27 (-1.6%) |
|
2023/07/03
1,511 |
1,524 | 1,516 |
-8 (-0.5%) |
|
2023/06/30
1,500 |
1,543 | 1,506 |
-37 (-2.3%) |
|
2023/06/29
1,441 |
1,453 | 1,555 |
+102 (+7%) |
|
2023/06/28
1,960 |
1,600 | 1,581 |
-19 (-1.1%) |
|
2023/06/27
2,460 |
1,960 | 1,579 |
-381 (-19.4%) |
|
2023/03/01
2,148 |
2,180 | 2,337 |
+157 (+7.2%) |
|
2023/02/28
2,206 |
2,207 | 2,303 |
+96 (+4.3%) |
|
2023/02/27
2,211 |
2,261 | 2,322 |
+61 (+2.6%) |
|
2022/11/25
1,833 |
1,904 | 1,854 |
-50 (-2.6%) |
|
2022/06/20
1,003 |
1,012 | 1,126 |
+114 (+11.2%) |
|
2022/06/17
1,019 |
1,026 | 1,110 |
+84 (+8.1%) |
|
2022/06/16
1,063 |
1,033 | 1,075 |
+42 (+4%) |
|
2022/06/15
1,079 |
1,101 | 1,031 |
-70 (-6.3%) |
|
2022/05/12
1,102 |
1,132 | 1,128 |
-4 (-0.3%) |
|
2022/05/09
1,169 |
1,157 | 1,151 |
-6 (-0.5%) |
|
2022/04/22
1,257 |
1,240 | 1,254 |
+14 (+1.1%) |
|
2022/04/21
1,279 |
1,265 | 1,277 |
+12 (+0.9%) |
|
2022/04/20
1,283 |
1,267 | 1,261 |
-6 (-0.4%) |
|
2022/04/19
1,313 |
1,321 | 1,267 |
-54 (-4%) |
|
2022/04/18
1,334 |
1,329 | 1,253 |
-76 (-5.7%) |
|
2022/03/07
1,320 |
1,311 | 1,361 |
+50 (+3.8%) |
|
2022/02/24
1,333 |
1,375 | 1,433 |
+58 (+4.2%) |
|
2022/02/21
1,405 |
1,381 | 1,431 |
+50 (+3.6%) |
|
2022/01/07
1,724 |
1,727 | 1,665 |
-62 (-3.5%) |
|
2022/01/06
1,737 |
1,793 | 1,712 |
-81 (-4.5%) |
|
2021/11/11
1,698 |
1,800 | 1,705 |
-95 (-5.2%) |
|
2021/10/28
1,818 |
1,841 | 1,767 |
-74 (-4%) |
|
2021/08/06
1,566 |
1,567 | 1,698 |
+131 (+8.3%) |
|
2021/08/05
1,593 |
1,590 | 1,668 |
+78 (+4.9%) |
|
2021/08/04
1,588 |
1,570 | 1,549 |
-21 (-1.3%) |
|
2021/05/14
1,505 |
1,500 | 1,599 |
+99 (+6.6%) |
|
2021/05/13
1,507 |
1,515 | 1,585 |
+70 (+4.6%) |
|
2021/04/30
1,714 |
1,730 | 1,648 |
-82 (-4.7%) |
|
2021/02/19
1,812 |
1,828 | 1,855 |
+27 (+1.4%) |
|
2021/02/12
1,858 |
1,970 | 1,812 |
-158 (-8%) |