三菱鉛筆 7976
23 勝/ 12 敗
買いシグナル 点灯中
過去3年間で35回中23回株価が上昇した(23勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
2,119 |
- | - |
- - |
|
2025/08/29
1,981 |
1,986 | 2,129 |
+143 (+7.2%) |
|
2025/06/03
2,055 |
2,072 | 2,073 |
+1 (+0%) |
|
2025/04/07
2,150 |
2,274 | 2,400 |
+126 (+5.5%) |
|
2025/04/04
2,367 |
2,226 | 2,345 |
+119 (+5.3%) |
|
2025/04/03
2,489 |
2,440 | 2,366 |
-74 (-3%) |
|
2025/02/05
2,152 |
2,184 | 2,257 |
+73 (+3.3%) |
|
2025/02/04
2,155 |
2,134 | 2,240 |
+106 (+4.9%) |
|
2025/02/03
2,157 |
2,165 | 2,209 |
+44 (+2%) |
|
2025/01/08
2,224 |
2,214 | 2,209 |
-5 (-0.2%) |
|
2025/01/07
2,231 |
2,210 | 2,189 |
-21 (-0.9%) |
|
2025/01/06
2,253 |
2,253 | 2,208 |
-45 (-1.9%) |
|
2024/12/30
2,302 |
2,308 | 2,233 |
-75 (-3.2%) |
|
2024/11/27
2,400 |
2,387 | 2,390 |
+3 (+0.1%) |
|
2024/08/06
1,943 |
1,863 | 2,193 |
+330 (+17.7%) |
|
2024/08/05
1,921 |
2,001 | 2,075 |
+74 (+3.6%) |
|
2024/08/02
2,092 |
1,999 | 2,066 |
+67 (+3.3%) |
|
2024/08/01
2,173 |
2,081 | 2,013 |
-68 (-3.2%) |
|
2024/07/31
2,343 |
2,293 | 1,966 |
-327 (-14.2%) |
|
2024/05/29
2,261 |
2,270 | 2,388 |
+118 (+5.1%) |
|
2024/05/08
2,288 |
2,289 | 2,370 |
+81 (+3.5%) |
|
2024/04/26
2,362 |
2,378 | 2,288 |
-90 (-3.7%) |
|
2024/01/22
2,006 |
2,014 | 2,019 |
+5 (+0.2%) |
|
2024/01/19
1,994 |
1,994 | 2,013 |
+19 (+0.9%) |
|
2023/10/16
1,834 |
1,835 | 1,861 |
+26 (+1.4%) |
|
2023/10/13
1,838 |
1,822 | 1,853 |
+31 (+1.7%) |
|
2023/07/14
1,626 |
1,626 | 1,623 |
-3 (-0.1%) |
|
2023/07/13
1,637 |
1,651 | 1,612 |
-39 (-2.3%) |
|
2023/07/12
1,645 |
1,645 | 1,629 |
-16 (-0.9%) |
|
2023/07/11
1,665 |
1,665 | 1,635 |
-30 (-1.8%) |
|
2023/06/01
1,642 |
1,640 | 1,647 |
+7 (+0.4%) |
|
2023/05/31
1,656 |
1,634 | 1,674 |
+40 (+2.4%) |
|
2023/05/30
1,699 |
1,661 | 1,684 |
+23 (+1.3%) |
|
2022/11/16
1,370 |
1,371 | 1,449 |
+78 (+5.6%) |
|
2022/11/15
1,374 |
1,370 | 1,437 |
+67 (+4.8%) |
|
2022/11/14
1,382 |
1,386 | 1,416 |
+30 (+2.1%) |