三菱鉛筆 7976
30 勝/ 24 敗
買いシグナル 点灯中
過去5年間で54回中30回株価が上昇した(30勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
2,119 |
- | - |
- - |
|
2025/08/29
1,981 |
1,986 | 2,129 |
+143 (+7.2%) |
|
2025/06/03
2,055 |
2,072 | 2,073 |
+1 (+0%) |
|
2025/04/07
2,150 |
2,274 | 2,400 |
+126 (+5.5%) |
|
2025/04/04
2,367 |
2,226 | 2,345 |
+119 (+5.3%) |
|
2025/04/03
2,489 |
2,440 | 2,366 |
-74 (-3%) |
|
2025/02/05
2,152 |
2,184 | 2,257 |
+73 (+3.3%) |
|
2025/02/04
2,155 |
2,134 | 2,240 |
+106 (+4.9%) |
|
2025/02/03
2,157 |
2,165 | 2,209 |
+44 (+2%) |
|
2025/01/08
2,224 |
2,214 | 2,209 |
-5 (-0.2%) |
|
2025/01/07
2,231 |
2,210 | 2,189 |
-21 (-0.9%) |
|
2025/01/06
2,253 |
2,253 | 2,208 |
-45 (-1.9%) |
|
2024/12/30
2,302 |
2,308 | 2,233 |
-75 (-3.2%) |
|
2024/11/27
2,400 |
2,387 | 2,390 |
+3 (+0.1%) |
|
2024/08/06
1,943 |
1,863 | 2,193 |
+330 (+17.7%) |
|
2024/08/05
1,921 |
2,001 | 2,075 |
+74 (+3.6%) |
|
2024/08/02
2,092 |
1,999 | 2,066 |
+67 (+3.3%) |
|
2024/08/01
2,173 |
2,081 | 2,013 |
-68 (-3.2%) |
|
2024/07/31
2,343 |
2,293 | 1,966 |
-327 (-14.2%) |
|
2024/05/29
2,261 |
2,270 | 2,388 |
+118 (+5.1%) |
|
2024/05/08
2,288 |
2,289 | 2,370 |
+81 (+3.5%) |
|
2024/04/26
2,362 |
2,378 | 2,288 |
-90 (-3.7%) |
|
2024/01/22
2,006 |
2,014 | 2,019 |
+5 (+0.2%) |
|
2024/01/19
1,994 |
1,994 | 2,013 |
+19 (+0.9%) |
|
2023/10/16
1,834 |
1,835 | 1,861 |
+26 (+1.4%) |
|
2023/10/13
1,838 |
1,822 | 1,853 |
+31 (+1.7%) |
|
2023/07/14
1,626 |
1,626 | 1,623 |
-3 (-0.1%) |
|
2023/07/13
1,637 |
1,651 | 1,612 |
-39 (-2.3%) |
|
2023/07/12
1,645 |
1,645 | 1,629 |
-16 (-0.9%) |
|
2023/07/11
1,665 |
1,665 | 1,635 |
-30 (-1.8%) |
|
2023/06/01
1,642 |
1,640 | 1,647 |
+7 (+0.4%) |
|
2023/05/31
1,656 |
1,634 | 1,674 |
+40 (+2.4%) |
|
2023/05/30
1,699 |
1,661 | 1,684 |
+23 (+1.3%) |
|
2022/11/16
1,370 |
1,371 | 1,449 |
+78 (+5.6%) |
|
2022/11/15
1,374 |
1,370 | 1,437 |
+67 (+4.8%) |
|
2022/11/14
1,382 |
1,386 | 1,416 |
+30 (+2.1%) |
|
2022/09/07
1,350 |
1,380 | 1,407 |
+27 (+1.9%) |
|
2022/04/12
1,211 |
1,228 | 1,239 |
+11 (+0.8%) |
|
2022/03/08
1,185 |
1,200 | 1,303 |
+103 (+8.5%) |
|
2022/01/19
1,166 |
1,166 | 1,179 |
+13 (+1.1%) |
|
2021/11/19
1,184 |
1,180 | 1,183 |
+3 (+0.2%) |
|
2021/11/17
1,216 |
1,217 | 1,202 |
-15 (-1.2%) |
|
2021/11/10
1,272 |
1,276 | 1,216 |
-60 (-4.7%) |
|
2021/11/09
1,273 |
1,273 | 1,260 |
-13 (-1%) |
|
2021/11/08
1,285 |
1,285 | 1,280 |
-5 (-0.3%) |
|
2021/11/05
1,313 |
1,325 | 1,299 |
-26 (-1.9%) |
|
2021/11/04
1,330 |
1,330 | 1,265 |
-65 (-4.8%) |
|
2021/10/05
1,375 |
1,390 | 1,365 |
-25 (-1.7%) |
|
2021/10/01
1,404 |
1,428 | 1,394 |
-34 (-2.3%) |
|
2021/07/09
1,384 |
1,444 | 1,401 |
-43 (-2.9%) |
|
2021/04/30
1,449 |
1,449 | 1,426 |
-23 (-1.5%) |
|
2021/04/28
1,477 |
1,463 | 1,449 |
-14 (-0.9%) |
|
2021/04/27
1,495 |
1,495 | 1,487 |
-8 (-0.5%) |
|
2021/01/05
1,323 |
1,325 | 1,343 |
+18 (+1.3%) |
|
2021/01/04
1,337 |
1,317 | 1,354 |
+37 (+2.8%) |