じげん 3679
21 勝/ 9 敗
買いシグナル 点灯中
過去3年間で30回中21回株価が上昇した(21勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
509 |
- | - |
- - |
|
2025/10/14
518 |
525 | 531 |
+6 (+1.1%) |
|
2025/10/02
526 |
528 | 534 |
+6 (+1.1%) |
|
2025/04/07
364 |
395 | 420 |
+25 (+6.3%) |
|
2025/04/04
403 |
355 | 420 |
+65 (+18.3%) |
|
2025/04/03
417 |
412 | 408 |
-4 (-0.9%) |
|
2025/02/17
438 |
430 | 460 |
+30 (+6.9%) |
|
2025/01/15
453 |
461 | 465 |
+4 (+0.8%) |
|
2024/12/12
496 |
493 | 494 |
+1 (+0.2%) |
|
2024/11/13
511 |
512 | 531 |
+19 (+3.7%) |
|
2024/11/12
516 |
520 | 521 |
+1 (+0.1%) |
|
2024/11/11
526 |
525 | 514 |
-11 (-2%) |
|
2024/10/25
562 |
559 | 569 |
+10 (+1.7%) |
|
2024/10/24
561 |
566 | 581 |
+15 (+2.6%) |
|
2024/10/23
567 |
558 | 576 |
+18 (+3.2%) |
|
2024/10/22
587 |
583 | 573 |
-10 (-1.7%) |
|
2024/08/05
457 |
497 | 530 |
+33 (+6.6%) |
|
2024/08/02
544 |
514 | 522 |
+8 (+1.5%) |
|
2024/02/15
479 |
485 | 519 |
+34 (+7%) |
|
2024/02/14
485 |
486 | 516 |
+30 (+6.1%) |
|
2024/02/13
507 |
497 | 529 |
+32 (+6.4%) |
|
2024/01/18
507 |
507 | 532 |
+25 (+4.9%) |
|
2023/12/07
486 |
487 | 514 |
+27 (+5.5%) |
|
2023/10/23
480 |
481 | 468 |
-13 (-2.7%) |
|
2023/09/21
528 |
520 | 534 |
+14 (+2.6%) |
|
2023/09/20
544 |
535 | 545 |
+10 (+1.8%) |
|
2023/09/19
556 |
555 | 539 |
-16 (-2.8%) |
|
2023/08/15
603 |
598 | 584 |
-14 (-2.3%) |
|
2023/08/14
629 |
639 | 591 |
-48 (-7.5%) |
|
2023/08/10
594 |
600 | 571 |
-29 (-4.8%) |
|
2023/08/08
707 |
700 | 595 |
-105 (-15%) |