じげん 3679
43 勝/ 21 敗
買いシグナル 点灯中
過去5年間で64回中43回株価が上昇した(43勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
509 |
- | - |
- - |
|
2025/10/14
518 |
525 | 531 |
+6 (+1.1%) |
|
2025/10/02
526 |
528 | 534 |
+6 (+1.1%) |
|
2025/04/07
364 |
395 | 420 |
+25 (+6.3%) |
|
2025/04/04
403 |
355 | 420 |
+65 (+18.3%) |
|
2025/04/03
417 |
412 | 408 |
-4 (-0.9%) |
|
2025/02/17
438 |
430 | 460 |
+30 (+6.9%) |
|
2025/01/15
453 |
461 | 465 |
+4 (+0.8%) |
|
2024/12/12
496 |
493 | 494 |
+1 (+0.2%) |
|
2024/11/13
511 |
512 | 531 |
+19 (+3.7%) |
|
2024/11/12
516 |
520 | 521 |
+1 (+0.1%) |
|
2024/11/11
526 |
525 | 514 |
-11 (-2%) |
|
2024/10/25
562 |
559 | 569 |
+10 (+1.7%) |
|
2024/10/24
561 |
566 | 581 |
+15 (+2.6%) |
|
2024/10/23
567 |
558 | 576 |
+18 (+3.2%) |
|
2024/10/22
587 |
583 | 573 |
-10 (-1.7%) |
|
2024/08/05
457 |
497 | 530 |
+33 (+6.6%) |
|
2024/08/02
544 |
514 | 522 |
+8 (+1.5%) |
|
2024/02/15
479 |
485 | 519 |
+34 (+7%) |
|
2024/02/14
485 |
486 | 516 |
+30 (+6.1%) |
|
2024/02/13
507 |
497 | 529 |
+32 (+6.4%) |
|
2024/01/18
507 |
507 | 532 |
+25 (+4.9%) |
|
2023/12/07
486 |
487 | 514 |
+27 (+5.5%) |
|
2023/10/23
480 |
481 | 468 |
-13 (-2.7%) |
|
2023/09/21
528 |
520 | 534 |
+14 (+2.6%) |
|
2023/09/20
544 |
535 | 545 |
+10 (+1.8%) |
|
2023/09/19
556 |
555 | 539 |
-16 (-2.8%) |
|
2023/08/15
603 |
598 | 584 |
-14 (-2.3%) |
|
2023/08/14
629 |
639 | 591 |
-48 (-7.5%) |
|
2023/08/10
594 |
600 | 571 |
-29 (-4.8%) |
|
2023/08/08
707 |
700 | 595 |
-105 (-15%) |
|
2022/08/10
319 |
326 | 340 |
+14 (+4.2%) |
|
2022/06/22
304 |
306 | 324 |
+18 (+5.8%) |
|
2022/06/20
309 |
311 | 319 |
+8 (+2.5%) |
|
2022/06/17
316 |
320 | 319 |
-1 (-0.3%) |
|
2022/06/16
328 |
317 | 309 |
-8 (-2.5%) |
|
2022/05/12
280 |
277 | 344 |
+67 (+24.1%) |
|
2022/05/10
289 |
287 | 335 |
+48 (+16.7%) |
|
2022/03/09
262 |
273 | 281 |
+8 (+2.9%) |
|
2022/03/08
270 |
272 | 283 |
+11 (+4%) |
|
2022/03/07
274 |
269 | 278 |
+9 (+3.3%) |
|
2022/01/27
268 |
273 | 307 |
+34 (+12.4%) |
|
2022/01/25
279 |
280 | 291 |
+11 (+3.9%) |
|
2021/11/29
304 |
310 | 296 |
-14 (-4.5%) |
|
2021/11/24
339 |
345 | 305 |
-40 (-11.5%) |
|
2021/11/22
347 |
350 | 309 |
-41 (-11.7%) |
|
2021/11/19
345 |
344 | 304 |
-40 (-11.6%) |
|
2021/11/18
355 |
356 | 322 |
-34 (-9.5%) |
|
2021/11/17
366 |
366 | 331 |
-35 (-9.5%) |
|
2021/11/16
377 |
376 | 339 |
-37 (-9.8%) |
|
2021/11/15
385 |
387 | 347 |
-40 (-10.3%) |
|
2021/10/25
393 |
398 | 412 |
+14 (+3.5%) |
|
2021/08/20
387 |
389 | 413 |
+24 (+6.1%) |
|
2021/08/17
396 |
399 | 404 |
+5 (+1.2%) |
|
2021/08/05
406 |
406 | 427 |
+21 (+5.1%) |
|
2021/08/04
410 |
411 | 436 |
+25 (+6%) |
|
2021/08/03
418 |
420 | 433 |
+13 (+3%) |
|
2021/07/30
425 |
432 | 406 |
-26 (-6%) |
|
2021/05/14
366 |
390 | 411 |
+21 (+5.3%) |
|
2021/05/13
370 |
373 | 405 |
+32 (+8.5%) |
|
2021/05/12
379 |
376 | 394 |
+18 (+4.7%) |
|
2021/04/27
392 |
394 | 408 |
+14 (+3.5%) |
|
2021/04/23
402 |
405 | 408 |
+3 (+0.7%) |
|
2021/04/21
403 |
409 | 395 |
-14 (-3.4%) |
|
2021/03/24
409 |
415 | 437 |
+22 (+5.3%) |