トーカイ 9729
20 勝/ 10 敗
買いシグナル 点灯中
過去3年間で30回中20回株価が上昇した(20勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
2,090 |
- | - |
- - |
|
2025/10/02
2,134 |
2,125 | 2,272 |
+147 (+6.9%) |
|
2025/10/01
2,147 |
2,149 | 2,233 |
+84 (+3.9%) |
|
2025/07/15
2,085 |
2,099 | 2,132 |
+33 (+1.5%) |
|
2025/06/20
2,072 |
2,089 | 2,152 |
+63 (+3%) |
|
2025/05/20
2,080 |
2,093 | 2,177 |
+84 (+4%) |
|
2025/04/07
1,893 |
1,927 | 2,032 |
+105 (+5.4%) |
|
2025/04/04
1,921 |
1,920 | 2,047 |
+127 (+6.6%) |
|
2025/02/21
1,990 |
1,993 | 2,080 |
+87 (+4.3%) |
|
2025/02/20
2,035 |
2,033 | 2,020 |
-13 (-0.6%) |
|
2025/01/14
2,090 |
2,088 | 2,089 |
+1 (+0%) |
|
2025/01/09
2,152 |
2,152 | 2,081 |
-71 (-3.2%) |
|
2025/01/08
2,163 |
2,151 | 2,096 |
-55 (-2.5%) |
|
2024/11/29
2,130 |
2,199 | 2,220 |
+21 (+0.9%) |
|
2024/11/27
2,146 |
2,158 | 2,201 |
+43 (+1.9%) |
|
2024/08/06
1,923 |
1,908 | 2,013 |
+105 (+5.5%) |
|
2024/08/05
1,875 |
1,906 | 1,978 |
+72 (+3.7%) |
|
2024/08/02
2,050 |
2,000 | 1,921 |
-79 (-3.9%) |
|
2024/04/05
2,055 |
2,071 | 2,112 |
+41 (+1.9%) |
|
2024/04/03
2,073 |
2,091 | 2,078 |
-13 (-0.6%) |
|
2024/04/02
2,089 |
2,080 | 2,060 |
-20 (-0.9%) |
|
2024/02/14
2,068 |
2,077 | 2,122 |
+45 (+2.1%) |
|
2023/10/04
1,852 |
1,870 | 1,919 |
+49 (+2.6%) |
|
2023/10/03
1,882 |
1,866 | 1,914 |
+48 (+2.5%) |
|
2023/08/18
1,840 |
1,851 | 1,868 |
+17 (+0.9%) |
|
2023/08/17
1,848 |
1,848 | 1,874 |
+26 (+1.4%) |
|
2023/08/16
1,860 |
1,850 | 1,874 |
+24 (+1.2%) |
|
2023/06/01
1,836 |
1,836 | 1,822 |
-14 (-0.7%) |
|
2023/05/31
1,853 |
1,853 | 1,821 |
-32 (-1.7%) |
|
2023/05/30
1,883 |
1,854 | 1,832 |
-22 (-1.1%) |
|
2023/05/29
1,891 |
1,887 | 1,849 |
-38 (-2%) |