トーカイ 9729
38 勝/ 24 敗
買いシグナル 点灯中
過去5年間で62回中38回株価が上昇した(38勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
2,090 |
- | - |
- - |
|
2025/10/02
2,134 |
2,125 | 2,272 |
+147 (+6.9%) |
|
2025/10/01
2,147 |
2,149 | 2,233 |
+84 (+3.9%) |
|
2025/07/15
2,085 |
2,099 | 2,132 |
+33 (+1.5%) |
|
2025/06/20
2,072 |
2,089 | 2,152 |
+63 (+3%) |
|
2025/05/20
2,080 |
2,093 | 2,177 |
+84 (+4%) |
|
2025/04/07
1,893 |
1,927 | 2,032 |
+105 (+5.4%) |
|
2025/04/04
1,921 |
1,920 | 2,047 |
+127 (+6.6%) |
|
2025/02/21
1,990 |
1,993 | 2,080 |
+87 (+4.3%) |
|
2025/02/20
2,035 |
2,033 | 2,020 |
-13 (-0.6%) |
|
2025/01/14
2,090 |
2,088 | 2,089 |
+1 (+0%) |
|
2025/01/09
2,152 |
2,152 | 2,081 |
-71 (-3.2%) |
|
2025/01/08
2,163 |
2,151 | 2,096 |
-55 (-2.5%) |
|
2024/11/29
2,130 |
2,199 | 2,220 |
+21 (+0.9%) |
|
2024/11/27
2,146 |
2,158 | 2,201 |
+43 (+1.9%) |
|
2024/08/06
1,923 |
1,908 | 2,013 |
+105 (+5.5%) |
|
2024/08/05
1,875 |
1,906 | 1,978 |
+72 (+3.7%) |
|
2024/08/02
2,050 |
2,000 | 1,921 |
-79 (-3.9%) |
|
2024/04/05
2,055 |
2,071 | 2,112 |
+41 (+1.9%) |
|
2024/04/03
2,073 |
2,091 | 2,078 |
-13 (-0.6%) |
|
2024/04/02
2,089 |
2,080 | 2,060 |
-20 (-0.9%) |
|
2024/02/14
2,068 |
2,077 | 2,122 |
+45 (+2.1%) |
|
2023/10/04
1,852 |
1,870 | 1,919 |
+49 (+2.6%) |
|
2023/10/03
1,882 |
1,866 | 1,914 |
+48 (+2.5%) |
|
2023/08/18
1,840 |
1,851 | 1,868 |
+17 (+0.9%) |
|
2023/08/17
1,848 |
1,848 | 1,874 |
+26 (+1.4%) |
|
2023/08/16
1,860 |
1,850 | 1,874 |
+24 (+1.2%) |
|
2023/06/01
1,836 |
1,836 | 1,822 |
-14 (-0.7%) |
|
2023/05/31
1,853 |
1,853 | 1,821 |
-32 (-1.7%) |
|
2023/05/30
1,883 |
1,854 | 1,832 |
-22 (-1.1%) |
|
2023/05/29
1,891 |
1,887 | 1,849 |
-38 (-2%) |
|
2022/09/07
1,772 |
1,779 | 1,846 |
+67 (+3.7%) |
|
2022/09/06
1,792 |
1,791 | 1,915 |
+124 (+6.9%) |
|
2022/09/05
1,801 |
1,799 | 1,868 |
+69 (+3.8%) |
|
2022/06/20
1,603 |
1,615 | 1,629 |
+14 (+0.8%) |
|
2022/06/14
1,638 |
1,634 | 1,603 |
-31 (-1.8%) |
|
2022/05/12
1,636 |
1,630 | 1,669 |
+39 (+2.3%) |
|
2022/04/08
1,681 |
1,697 | 1,690 |
-7 (-0.4%) |
|
2022/04/07
1,683 |
1,683 | 1,700 |
+17 (+1%) |
|
2022/03/31
1,724 |
1,713 | 1,683 |
-30 (-1.7%) |
|
2022/03/09
1,760 |
1,789 | 1,787 |
-2 (-0.1%) |
|
2022/03/08
1,771 |
1,771 | 1,818 |
+47 (+2.6%) |
|
2022/01/28
1,784 |
1,784 | 1,832 |
+48 (+2.6%) |
|
2022/01/27
1,754 |
1,759 | 1,814 |
+55 (+3.1%) |
|
2022/01/26
1,861 |
1,878 | 1,833 |
-45 (-2.3%) |
|
2022/01/19
1,894 |
1,894 | 1,861 |
-33 (-1.7%) |
|
2021/12/02
1,900 |
1,920 | 2,025 |
+105 (+5.4%) |
|
2021/12/01
1,923 |
1,895 | 2,009 |
+114 (+6%) |
|
2021/11/30
1,949 |
1,922 | 1,999 |
+77 (+4%) |
|
2021/11/29
1,971 |
1,980 | 1,923 |
-57 (-2.8%) |
|
2021/11/11
2,138 |
2,131 | 2,106 |
-25 (-1.1%) |
|
2021/11/10
2,133 |
2,133 | 2,112 |
-21 (-0.9%) |
|
2021/11/09
2,159 |
2,158 | 2,125 |
-33 (-1.5%) |
|
2021/10/01
2,154 |
2,167 | 2,175 |
+8 (+0.3%) |
|
2021/09/30
2,194 |
2,186 | 2,142 |
-44 (-2%) |
|
2021/09/29
2,200 |
2,200 | 2,166 |
-34 (-1.5%) |
|
2021/09/27
2,274 |
2,274 | 2,167 |
-107 (-4.7%) |
|
2021/09/24
2,305 |
2,300 | 2,154 |
-146 (-6.3%) |
|
2021/08/16
2,337 |
2,351 | 2,395 |
+44 (+1.8%) |
|
2021/05/27
2,332 |
2,345 | 2,415 |
+70 (+2.9%) |
|
2021/01/06
1,983 |
2,001 | 2,022 |
+21 (+1%) |
|
2021/01/05
1,992 |
1,988 | 2,015 |
+27 (+1.3%) |
|
2021/01/04
2,006 |
2,007 | 2,015 |
+8 (+0.3%) |