日本ハウスホールディングス 1873
52 勝/ 30 敗
買いシグナル 点灯中
過去5年間で82回中52回株価が上昇した(52勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
296 |
- | - |
- - |
|
2025/10/14
301 |
302 | 304 |
+2 (+0.6%) |
|
2025/09/12
308 |
309 | 313 |
+4 (+1.2%) |
|
2025/09/09
316 |
317 | 314 |
-3 (-0.9%) |
|
2025/06/18
290 |
293 | 290 |
-3 (-1%) |
|
2025/06/17
289 |
291 | 290 |
-1 (-0.3%) |
|
2025/06/16
293 |
294 | 286 |
-8 (-2.7%) |
|
2025/04/07
298 |
313 | 322 |
+9 (+2.8%) |
|
2025/04/04
326 |
300 | 320 |
+20 (+6.6%) |
|
2025/01/16
306 |
309 | 314 |
+5 (+1.6%) |
|
2025/01/15
310 |
311 | 315 |
+4 (+1.2%) |
|
2025/01/14
311 |
310 | 316 |
+6 (+1.9%) |
|
2024/10/30
317 |
319 | 325 |
+6 (+1.8%) |
|
2024/08/06
313 |
310 | 326 |
+16 (+5.1%) |
|
2024/08/05
308 |
306 | 326 |
+20 (+6.5%) |
|
2024/08/02
327 |
317 | 321 |
+4 (+1.2%) |
|
2024/05/29
308 |
308 | 317 |
+9 (+2.9%) |
|
2024/02/15
296 |
297 | 313 |
+16 (+5.3%) |
|
2023/12/26
279 |
276 | 301 |
+25 (+9%) |
|
2023/12/25
283 |
283 | 297 |
+14 (+4.9%) |
|
2023/12/22
292 |
291 | 294 |
+3 (+1%) |
|
2023/12/21
295 |
294 | 291 |
-3 (-1%) |
|
2023/12/12
313 |
315 | 308 |
-7 (-2.2%) |
|
2023/12/11
308 |
316 | 307 |
-9 (-2.8%) |
|
2023/12/04
324 |
322 | 308 |
-14 (-4.3%) |
|
2023/12/01
325 |
325 | 321 |
-4 (-1.2%) |
|
2023/11/30
326 |
328 | 326 |
-2 (-0.6%) |
|
2023/11/06
336 |
336 | 333 |
-3 (-0.8%) |
|
2023/11/02
333 |
334 | 340 |
+6 (+1.7%) |
|
2023/11/01
341 |
344 | 333 |
-11 (-3.1%) |
|
2023/10/31
347 |
351 | 329 |
-22 (-6.2%) |
|
2023/10/30
353 |
353 | 335 |
-18 (-5%) |
|
2023/10/04
362 |
364 | 372 |
+8 (+2.1%) |
|
2023/08/04
359 |
358 | 360 |
+2 (+0.5%) |
|
2023/08/03
358 |
358 | 367 |
+9 (+2.5%) |
|
2023/07/07
363 |
364 | 368 |
+4 (+1%) |
|
2023/07/06
367 |
366 | 368 |
+2 (+0.5%) |
|
2023/06/01
372 |
374 | 377 |
+3 (+0.8%) |
|
2023/05/31
372 |
372 | 382 |
+10 (+2.6%) |
|
2023/05/30
380 |
379 | 382 |
+3 (+0.7%) |
|
2023/05/26
381 |
387 | 376 |
-11 (-2.8%) |
|
2023/05/24
385 |
385 | 372 |
-13 (-3.3%) |
|
2023/04/27
386 |
391 | 395 |
+4 (+1%) |
|
2022/12/16
376 |
376 | 367 |
-9 (-2.3%) |
|
2022/12/15
381 |
380 | 369 |
-11 (-2.8%) |
|
2022/12/14
385 |
370 | 365 |
-5 (-1.3%) |
|
2022/12/13
386 |
390 | 368 |
-22 (-5.6%) |
|
2022/12/12
399 |
399 | 377 |
-22 (-5.5%) |
|
2022/11/02
415 |
413 | 420 |
+7 (+1.6%) |
|
2022/11/01
421 |
422 | 418 |
-4 (-0.9%) |
|
2022/10/13
441 |
449 | 451 |
+2 (+0.4%) |
|
2022/06/20
379 |
382 | 393 |
+11 (+2.8%) |
|
2022/06/15
390 |
396 | 388 |
-8 (-2%) |
|
2022/05/02
404 |
402 | 403 |
+1 (+0.2%) |
|
2022/04/28
404 |
404 | 406 |
+2 (+0.4%) |
|
2022/04/27
410 |
404 | 411 |
+7 (+1.7%) |
|
2022/03/09
381 |
393 | 403 |
+10 (+2.5%) |
|
2022/03/08
381 |
388 | 395 |
+7 (+1.8%) |
|
2022/03/07
397 |
396 | 388 |
-8 (-2%) |
|
2022/03/04
409 |
409 | 390 |
-19 (-4.6%) |
|
2021/12/02
339 |
342 | 398 |
+56 (+16.3%) |
|
2021/12/01
344 |
342 | 390 |
+48 (+14%) |
|
2021/11/30
347 |
344 | 413 |
+69 (+20%) |
|
2021/11/29
347 |
347 | 348 |
+1 (+0.2%) |
|
2021/11/26
365 |
355 | 352 |
-3 (-0.8%) |
|
2021/10/28
382 |
378 | 381 |
+3 (+0.7%) |
|
2021/10/04
406 |
402 | 427 |
+25 (+6.2%) |
|
2021/10/01
408 |
416 | 412 |
-4 (-0.9%) |
|
2021/07/29
378 |
378 | 400 |
+22 (+5.8%) |
|
2021/07/28
384 |
385 | 400 |
+15 (+3.8%) |
|
2021/07/27
383 |
382 | 403 |
+21 (+5.4%) |
|
2021/04/27
314 |
309 | 333 |
+24 (+7.7%) |
|
2021/04/26
317 |
316 | 332 |
+16 (+5%) |
|
2021/04/23
315 |
318 | 328 |
+10 (+3.1%) |
|
2021/04/22
323 |
320 | 323 |
+3 (+0.9%) |
|
2021/04/21
322 |
328 | 318 |
-10 (-3%) |
|
2021/04/20
329 |
329 | 314 |
-15 (-4.5%) |
|
2021/01/29
310 |
308 | 350 |
+42 (+13.6%) |
|
2021/01/28
316 |
314 | 339 |
+25 (+7.9%) |
|
2021/01/27
317 |
311 | 334 |
+23 (+7.3%) |
|
2020/11/04
234 |
238 | 247 |
+9 (+3.7%) |
|
2020/11/02
237 |
240 | 246 |
+6 (+2.5%) |