柿安本店 2294
31 勝/ 26 敗
買いシグナル 点灯中
過去5年間で57回中31回株価が上昇した(31勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
2,598 |
- | - |
- - |
|
2025/10/03
2,620 |
2,642 | 2,633 |
-9 (-0.3%) |
|
2025/10/02
2,616 |
2,616 | 2,649 |
+33 (+1.2%) |
|
2025/10/01
2,635 |
2,650 | 2,642 |
-8 (-0.3%) |
|
2025/09/30
2,690 |
2,685 | 2,637 |
-48 (-1.7%) |
|
2025/08/26
2,690 |
2,690 | 2,740 |
+50 (+1.8%) |
|
2025/06/12
2,581 |
2,580 | 2,643 |
+63 (+2.4%) |
|
2025/06/11
2,600 |
2,614 | 2,617 |
+3 (+0.1%) |
|
2025/05/02
2,709 |
2,729 | 2,776 |
+47 (+1.7%) |
|
2025/05/01
2,708 |
2,725 | 2,792 |
+67 (+2.4%) |
|
2025/04/30
2,716 |
2,716 | 2,816 |
+100 (+3.6%) |
|
2025/04/28
2,861 |
2,830 | 2,739 |
-91 (-3.2%) |
|
2025/04/07
2,819 |
2,904 | 3,025 |
+121 (+4.1%) |
|
2025/01/16
2,721 |
2,721 | 2,799 |
+78 (+2.8%) |
|
2024/08/05
2,440 |
2,490 | 2,572 |
+82 (+3.2%) |
|
2024/08/02
2,538 |
2,500 | 2,566 |
+66 (+2.6%) |
|
2024/05/07
2,642 |
2,677 | 2,617 |
-60 (-2.2%) |
|
2024/05/02
2,702 |
2,664 | 2,604 |
-60 (-2.2%) |
|
2024/05/01
2,653 |
2,675 | 2,673 |
-2 (-0%) |
|
2024/04/30
2,748 |
2,660 | 2,651 |
-9 (-0.3%) |
|
2024/04/26
2,840 |
2,800 | 2,641 |
-159 (-5.6%) |
|
2023/12/12
2,395 |
2,377 | 2,400 |
+23 (+0.9%) |
|
2023/12/11
2,408 |
2,408 | 2,392 |
-16 (-0.6%) |
|
2023/12/08
2,392 |
2,413 | 2,417 |
+4 (+0.1%) |
|
2023/12/07
2,425 |
2,418 | 2,408 |
-10 (-0.4%) |
|
2023/12/05
2,438 |
2,438 | 2,395 |
-43 (-1.7%) |
|
2023/08/03
2,319 |
2,327 | 2,406 |
+79 (+3.3%) |
|
2022/12/26
2,050 |
2,051 | 2,060 |
+9 (+0.4%) |
|
2022/12/21
2,063 |
2,082 | 2,062 |
-20 (-0.9%) |
|
2022/12/05
2,128 |
2,110 | 2,155 |
+45 (+2.1%) |
|
2022/10/13
2,205 |
2,249 | 2,238 |
-11 (-0.4%) |
|
2022/10/12
2,221 |
2,216 | 2,269 |
+53 (+2.3%) |
|
2022/09/07
2,235 |
2,269 | 2,271 |
+2 (+0%) |
|
2022/09/06
2,218 |
2,213 | 2,299 |
+86 (+3.8%) |
|
2022/09/05
2,261 |
2,261 | 2,287 |
+26 (+1.1%) |
|
2022/09/02
2,280 |
2,277 | 2,264 |
-13 (-0.5%) |
|
2022/08/29
2,294 |
2,313 | 2,261 |
-52 (-2.2%) |
|
2022/08/04
2,317 |
2,315 | 2,388 |
+73 (+3.1%) |
|
2022/08/03
2,334 |
2,331 | 2,369 |
+38 (+1.6%) |
|
2022/06/21
2,330 |
2,354 | 2,380 |
+26 (+1.1%) |
|
2022/06/16
2,350 |
2,350 | 2,373 |
+23 (+0.9%) |
|
2022/06/15
2,347 |
2,362 | 2,377 |
+15 (+0.6%) |
|
2022/04/12
2,276 |
2,276 | 2,355 |
+79 (+3.4%) |
|
2022/03/02
2,396 |
2,400 | 2,263 |
-137 (-5.7%) |
|
2022/03/01
2,436 |
2,436 | 2,306 |
-130 (-5.3%) |
|
2022/02/28
2,425 |
2,434 | 2,322 |
-112 (-4.6%) |
|
2022/02/25
2,402 |
2,403 | 2,385 |
-18 (-0.7%) |
|
2022/01/21
2,522 |
2,498 | 2,571 |
+73 (+2.9%) |
|
2022/01/20
2,537 |
2,535 | 2,448 |
-87 (-3.4%) |
|
2022/01/19
2,554 |
2,550 | 2,512 |
-38 (-1.4%) |
|
2022/01/18
2,611 |
2,600 | 2,534 |
-66 (-2.5%) |
|
2022/01/17
2,648 |
2,622 | 2,561 |
-61 (-2.3%) |
|
2021/07/09
2,470 |
2,500 | 2,539 |
+39 (+1.5%) |
|
2021/07/08
2,480 |
2,480 | 2,512 |
+32 (+1.2%) |
|
2021/07/07
2,500 |
2,510 | 2,552 |
+42 (+1.6%) |
|
2021/03/02
2,505 |
2,505 | 2,510 |
+5 (+0.1%) |
|
2021/02/26
2,488 |
2,532 | 2,461 |
-71 (-2.8%) |
|
2021/02/25
2,588 |
2,577 | 2,460 |
-117 (-4.5%) |