SHIFT 3697
29 勝/ 27 敗
買いシグナル 点灯中
過去5年間で56回中29回株価が上昇した(29勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
1,087.5 |
- | - |
- - |
|
2025/10/03
1,137 |
1,189 | 1,259.5 |
+70.5 (+5.9%) |
|
2025/10/01
1,179 |
1,182 | 1,267 |
+85 (+7.1%) |
|
2025/09/25
1,310.5 |
1,311 | 1,129.5 |
-181.5 (-13.8%) |
|
2025/09/05
1,412.5 |
1,410 | 1,435 |
+25 (+1.7%) |
|
2025/09/02
1,469.5 |
1,464 | 1,473.5 |
+9.5 (+0.6%) |
|
2025/08/28
1,542 |
1,548 | 1,402 |
-146 (-9.4%) |
|
2025/08/25
1,569 |
1,560.5 | 1,475.5 |
-85 (-5.4%) |
|
2025/07/14
1,535.5 |
1,542.5 | 1,618 |
+75.5 (+4.8%) |
|
2025/03/11
1,150 |
1,135.5 | 1,274 |
+138.5 (+12.1%) |
|
2025/03/07
1,163.5 |
1,152 | 1,215 |
+63 (+5.4%) |
|
2025/03/03
1,254 |
1,234 | 1,137.5 |
-96.5 (-7.8%) |
|
2024/09/11
788 |
800 | 898.7 |
+98.7 (+12.3%) |
|
2024/08/05
585.8 |
615.8 | 657.6 |
+41.8 (+6.7%) |
|
2024/07/26
768.3 |
753.3 | 648.3 |
-105 (-13.9%) |
|
2024/07/23
756.3 |
754 | 757.3 |
+3.2 (+0.4%) |
|
2024/06/25
950.7 |
961.7 | 938.3 |
-23.4 (-2.4%) |
|
2024/06/10
985 |
979 | 1,016.3 |
+37.2 (+3.8%) |
|
2024/06/03
1,017.3 |
1,034 | 985 |
-49 (-4.7%) |
|
2024/05/07
957.7 |
954 | 1,086.7 |
+132.7 (+13.9%) |
|
2024/04/30
978.7 |
970.7 | 993 |
+22.2 (+2.2%) |
|
2024/04/22
1,106.3 |
1,106.7 | 978.7 |
-128 (-11.5%) |
|
2024/04/16
1,166 |
1,176 | 1,067 |
-109 (-9.2%) |
|
2024/04/05
1,431 |
1,431 | 1,241 |
-190 (-13.2%) |
|
2024/03/26
1,625 |
1,636 | 1,492.3 |
-143.7 (-8.7%) |
|
2024/03/21
1,676.7 |
1,674.7 | 1,602.7 |
-72 (-4.2%) |
|
2024/02/26
1,751.3 |
1,760 | 1,810 |
+50 (+2.8%) |
|
2024/01/30
1,792.3 |
1,771.7 | 1,831.3 |
+59.5 (+3.3%) |
|
2024/01/18
1,696.7 |
1,726.7 | 1,782.7 |
+56 (+3.2%) |
|
2023/09/21
1,758 |
1,736.7 | 1,793.7 |
+57 (+3.2%) |
|
2023/09/14
1,842.3 |
1,860.3 | 1,764.7 |
-95.5 (-5.1%) |
|
2023/09/12
1,875 |
1,846.7 | 1,751.7 |
-95 (-5.1%) |
|
2023/08/28
1,997.7 |
2,006.7 | 1,938 |
-68.7 (-3.4%) |
|
2023/08/18
2,000 |
2,000 | 1,993.7 |
-6.2 (-0.3%) |
|
2023/07/10
1,691.7 |
1,716.7 | 2,135.3 |
+418.6 (+24.3%) |
|
2023/01/05
1,520.7 |
1,496.7 | 1,574.7 |
+78 (+5.2%) |
|
2022/12/29
1,549.3 |
1,582 | 1,584 |
+2 (+0.1%) |
|
2022/12/27
1,572 |
1,540 | 1,520.7 |
-19.2 (-1.2%) |
|
2022/12/21
1,637.3 |
1,653.3 | 1,531.3 |
-122 (-7.3%) |
|
2022/09/05
1,316.7 |
1,320.7 | 1,381.3 |
+60.5 (+4.5%) |
|
2022/08/30
1,330.7 |
1,310 | 1,322 |
+12 (+0.9%) |
|
2022/05/27
1,241.3 |
1,275.3 | 1,293.3 |
+18 (+1.4%) |
|
2022/05/20
1,272.7 |
1,299.3 | 1,241.3 |
-58 (-4.4%) |
|
2022/05/13
1,354.7 |
1,421.3 | 1,272.7 |
-148.5 (-10.4%) |
|
2022/05/10
1,423.3 |
1,419.3 | 1,373.3 |
-46 (-3.2%) |
|
2022/03/16
1,289.3 |
1,340.7 | 1,417.3 |
+76.5 (+5.7%) |
|
2022/01/07
1,211.3 |
1,223.3 | 1,286.7 |
+63.4 (+5.1%) |
|
2021/12/13
1,609.3 |
1,600 | 1,538 |
-62 (-3.8%) |
|
2021/12/03
1,648.7 |
1,622.7 | 1,574.7 |
-48 (-2.9%) |
|
2021/11/26
1,692 |
1,658.7 | 1,648.7 |
-10 (-0.6%) |
|
2021/10/07
1,466 |
1,506.7 | 1,570 |
+63.2 (+4.2%) |
|
2021/10/01
1,575.3 |
1,562.7 | 1,478 |
-84.7 (-5.4%) |
|
2021/05/19
946.7 |
958 | 1,039.3 |
+81.2 (+8.4%) |
|
2021/03/10
784.7 |
773.3 | 846 |
+72.7 (+9.4%) |
|
2021/03/01
864 |
883.3 | 802.7 |
-80.5 (-9.1%) |
|
2021/01/20
804.7 |
820.7 | 866 |
+45.2 (+5.5%) |
|
2021/01/13
812.7 |
816.7 | 804.7 |
-12 (-1.4%) |