大王製紙 3880
21 勝/ 22 敗
買いシグナル 点灯中
過去3年間で43回中21回株価が上昇した(21勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
830 |
- | - |
- - |
|
2025/10/29
829 |
825 | - |
- - |
|
2025/10/14
846 |
856 | 868 |
+12 (+1.4%) |
|
2025/10/08
860 |
855 | 863 |
+8 (+0.9%) |
|
2025/04/07
742 |
757 | 804 |
+47 (+6.2%) |
|
2025/04/04
788 |
744 | 793 |
+49 (+6.5%) |
|
2025/04/03
808 |
797 | 790 |
-7 (-0.8%) |
|
2025/04/02
818 |
805 | 758 |
-47 (-5.8%) |
|
2025/03/31
823 |
838 | 742 |
-96 (-11.4%) |
|
2025/01/09
809 |
809 | 852 |
+43 (+5.3%) |
|
2024/11/15
788 |
795 | 812 |
+17 (+2.1%) |
|
2024/11/14
772 |
775 | 807 |
+32 (+4.1%) |
|
2024/10/25
859.5 |
858.1 | 853 |
-5.1 (-0.5%) |
|
2024/10/24
864.2 |
864.2 | 867 |
+2.7 (+0.3%) |
|
2024/10/23
870 |
869.5 | 866.9 |
-2.6 (-0.2%) |
|
2024/10/22
877.6 |
877.6 | 862.5 |
-15.1 (-1.7%) |
|
2024/08/05
747.6 |
777.6 | 831.4 |
+53.7 (+6.9%) |
|
2024/08/02
835.5 |
800 | 793.5 |
-6.5 (-0.8%) |
|
2024/07/25
868.5 |
873 | 878.4 |
+5.3 (+0.6%) |
|
2024/07/24
870.7 |
874.7 | 893.7 |
+19 (+2.1%) |
|
2024/05/21
935.1 |
935.1 | 921.3 |
-13.8 (-1.4%) |
|
2024/05/20
957.9 |
958 | 912.8 |
-45.2 (-4.7%) |
|
2024/05/17
964.7 |
965 | 898 |
-67 (-6.9%) |
|
2024/05/16
980 |
976 | 912.6 |
-63.3 (-6.4%) |
|
2024/05/15
1,007 |
1,007 | 920.8 |
-86.2 (-8.5%) |
|
2024/02/15
1,048.5 |
1,066.5 | 1,099.5 |
+33 (+3%) |
|
2024/02/14
1,065 |
1,059 | 1,086 |
+27 (+2.5%) |
|
2023/11/14
1,029 |
1,050 | 1,077.5 |
+27.5 (+2.6%) |
|
2023/11/13
1,032 |
1,039 | 1,057.5 |
+18.5 (+1.7%) |
|
2023/11/10
1,108 |
1,107 | 1,034.5 |
-72.5 (-6.5%) |
|
2023/10/04
1,192.5 |
1,192 | 1,221 |
+29 (+2.4%) |
|
2023/10/03
1,196 |
1,185 | 1,214 |
+29 (+2.4%) |
|
2023/10/02
1,219 |
1,211.5 | 1,223.5 |
+12 (+0.9%) |
|
2023/09/29
1,224 |
1,228 | 1,224.5 |
-3.5 (-0.2%) |
|
2023/03/20
995 |
1,010 | 1,016 |
+6 (+0.5%) |
|
2023/03/14
1,014 |
1,030 | 1,006 |
-24 (-2.3%) |
|
2023/01/11
974 |
977 | 975 |
-2 (-0.2%) |
|
2022/12/26
1,009 |
1,016 | 1,009 |
-7 (-0.6%) |
|
2022/12/07
1,027 |
1,024 | 1,045 |
+21 (+2%) |
|
2022/12/06
1,030 |
1,022 | 1,037 |
+15 (+1.4%) |
|
2022/12/05
1,042 |
1,037 | 1,032 |
-5 (-0.4%) |
|
2022/12/02
1,052 |
1,061 | 1,038 |
-23 (-2.1%) |
|
2022/12/01
1,060 |
1,058 | 1,024 |
-34 (-3.2%) |
|
2022/11/30
1,064 |
1,071 | 1,027 |
-44 (-4.1%) |
|
2022/11/29
1,078 |
1,071 | 1,030 |
-41 (-3.8%) |