持田製薬 4534
26 勝/ 16 敗
買いシグナル 点灯中
過去5年間で42回中26回株価が上昇した(26勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
2,952 |
- | - |
- - |
|
2025/10/02
3,105 |
3,090 | 3,125 |
+35 (+1.1%) |
|
2025/07/09
2,886 |
2,919 | 2,945 |
+26 (+0.8%) |
|
2025/07/04
2,901 |
2,907 | 2,908 |
+1 (+0%) |
|
2025/05/29
2,969 |
2,933 | 2,955 |
+22 (+0.7%) |
|
2025/05/21
2,975 |
2,938 | 2,940 |
+2 (+0%) |
|
2025/05/16
2,979 |
2,960 | 2,976 |
+16 (+0.5%) |
|
2025/04/03
3,100 |
3,040 | 3,030 |
-10 (-0.3%) |
|
2025/02/21
3,055 |
3,050 | 3,185 |
+135 (+4.4%) |
|
2025/01/17
3,275 |
3,305 | 3,335 |
+30 (+0.9%) |
|
2025/01/14
3,315 |
3,310 | 3,315 |
+5 (+0.1%) |
|
2025/01/08
3,375 |
3,355 | 3,250 |
-105 (-3.1%) |
|
2024/05/30
2,951 |
2,975 | 3,045 |
+70 (+2.3%) |
|
2024/05/23
2,957 |
2,945 | 2,951 |
+6 (+0.2%) |
|
2024/05/16
3,055 |
3,055 | 2,957 |
-98 (-3.2%) |
|
2024/04/04
3,110 |
3,095 | 3,130 |
+35 (+1.1%) |
|
2023/12/20
3,255 |
3,245 | 3,270 |
+25 (+0.7%) |
|
2023/10/04
3,205 |
3,205 | 3,340 |
+135 (+4.2%) |
|
2023/07/12
3,165 |
3,165 | 3,190 |
+25 (+0.7%) |
|
2023/06/09
3,335 |
3,335 | 3,325 |
-10 (-0.2%) |
|
2023/06/01
3,335 |
3,330 | 3,305 |
-25 (-0.7%) |
|
2023/01/11
3,250 |
3,250 | 3,350 |
+100 (+3%) |
|
2023/01/06
3,290 |
3,270 | 3,290 |
+20 (+0.6%) |
|
2022/11/08
3,115 |
3,140 | 3,170 |
+30 (+0.9%) |
|
2022/05/27
3,055 |
3,085 | 3,105 |
+20 (+0.6%) |
|
2022/05/20
3,105 |
3,140 | 3,055 |
-85 (-2.7%) |
|
2022/05/18
3,155 |
3,130 | 3,070 |
-60 (-1.9%) |
|
2021/12/01
3,205 |
3,180 | 3,445 |
+265 (+8.3%) |
|
2021/10/14
3,255 |
3,260 | 3,275 |
+15 (+0.4%) |
|
2021/10/08
3,305 |
3,295 | 3,305 |
+10 (+0.3%) |
|
2021/09/29
3,400 |
3,410 | 3,290 |
-120 (-3.5%) |
|
2021/08/05
3,495 |
3,495 | 3,555 |
+60 (+1.7%) |
|
2021/05/14
3,755 |
3,705 | 3,730 |
+25 (+0.6%) |
|
2021/04/19
4,050 |
4,050 | 3,920 |
-130 (-3.2%) |
|
2021/04/14
4,070 |
4,070 | 3,980 |
-90 (-2.2%) |
|
2021/04/09
4,165 |
4,205 | 4,045 |
-160 (-3.8%) |
|
2021/04/07
4,245 |
4,210 | 4,070 |
-140 (-3.3%) |
|
2021/04/05
4,300 |
4,300 | 4,140 |
-160 (-3.7%) |
|
2021/03/02
4,015 |
4,030 | 4,305 |
+275 (+6.8%) |
|
2020/12/25
3,855 |
3,895 | 3,860 |
-35 (-0.8%) |
|
2020/12/10
3,920 |
3,925 | 3,885 |
-40 (-1%) |
|
2020/12/07
3,935 |
3,930 | 4,035 |
+105 (+2.6%) |
|
2020/12/02
3,980 |
3,965 | 3,915 |
-50 (-1.2%) |