日本エム・ディ・エム 7600
45 勝/ 46 敗
買いシグナル 点灯中
過去5年間で91回中45回株価が上昇した(45勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
490 |
- | - |
- - |
|
2025/09/10
498 |
497 | 508 |
+11 (+2.2%) |
|
2025/09/09
507 |
506 | 503 |
-3 (-0.5%) |
|
2025/07/31
528 |
530 | 549 |
+19 (+3.5%) |
|
2025/07/30
533 |
533 | 546 |
+13 (+2.4%) |
|
2025/04/09
473 |
505 | 520 |
+15 (+2.9%) |
|
2025/04/07
463 |
487 | 521 |
+34 (+6.9%) |
|
2025/04/04
525 |
482 | 499 |
+17 (+3.5%) |
|
2025/04/03
547 |
541 | 507 |
-34 (-6.2%) |
|
2025/03/05
569 |
571 | 581 |
+10 (+1.7%) |
|
2024/12/23
574 |
578 | 613 |
+35 (+6%) |
|
2024/12/20
578 |
580 | 614 |
+34 (+5.8%) |
|
2024/12/16
588 |
589 | 574 |
-15 (-2.5%) |
|
2024/10/31
625 |
622 | 632 |
+10 (+1.6%) |
|
2024/10/30
635 |
640 | 624 |
-16 (-2.5%) |
|
2024/10/25
653 |
659 | 616 |
-43 (-6.5%) |
|
2024/10/24
657 |
659 | 625 |
-34 (-5.1%) |
|
2024/10/23
667 |
657 | 635 |
-22 (-3.3%) |
|
2024/10/22
673 |
673 | 660 |
-13 (-1.9%) |
|
2024/10/18
686 |
685 | 653 |
-32 (-4.6%) |
|
2024/10/17
690 |
690 | 657 |
-33 (-4.7%) |
|
2024/10/16
698 |
695 | 667 |
-28 (-4%) |
|
2024/10/10
704 |
705 | 686 |
-19 (-2.6%) |
|
2024/07/30
652 |
680 | 712 |
+32 (+4.7%) |
|
2024/05/22
620 |
623 | 611 |
-12 (-1.9%) |
|
2024/05/21
627 |
624 | 622 |
-2 (-0.3%) |
|
2024/05/20
637 |
637 | 633 |
-4 (-0.6%) |
|
2024/05/17
633 |
634 | 632 |
-2 (-0.3%) |
|
2024/04/17
658 |
658 | 676 |
+18 (+2.7%) |
|
2024/04/16
667 |
668 | 676 |
+8 (+1.1%) |
|
2024/04/12
680 |
672 | 655 |
-17 (-2.5%) |
|
2024/02/15
662 |
667 | 717 |
+50 (+7.4%) |
|
2024/02/14
696 |
690 | 707 |
+17 (+2.4%) |
|
2024/02/08
713 |
713 | 706 |
-7 (-0.9%) |
|
2024/02/07
728 |
726 | 662 |
-64 (-8.8%) |
|
2024/02/01
730 |
731 | 713 |
-18 (-2.4%) |
|
2023/11/06
656 |
665 | 675 |
+10 (+1.5%) |
|
2023/11/02
656 |
651 | 704 |
+53 (+8.1%) |
|
2023/11/01
658 |
661 | 706 |
+45 (+6.8%) |
|
2023/10/30
688 |
670 | 685 |
+15 (+2.2%) |
|
2023/10/04
702 |
713 | 741 |
+28 (+3.9%) |
|
2023/10/03
711 |
700 | 733 |
+33 (+4.7%) |
|
2023/09/21
730 |
725 | 748 |
+23 (+3.1%) |
|
2023/09/20
742 |
740 | 754 |
+14 (+1.8%) |
|
2023/08/07
858 |
851 | 818 |
-33 (-3.8%) |
|
2023/08/04
837 |
834 | 830 |
-4 (-0.4%) |
|
2023/08/03
860 |
861 | 843 |
-18 (-2%) |
|
2023/08/02
908 |
894 | 855 |
-39 (-4.3%) |
|
2023/05/15
918 |
922 | 934 |
+12 (+1.3%) |
|
2023/05/12
926 |
920 | 912 |
-8 (-0.8%) |
|
2023/05/11
937 |
922 | 906 |
-16 (-1.7%) |
|
2022/12/28
851 |
843 | 844 |
+1 (+0.1%) |
|
2022/12/27
873 |
873 | 854 |
-19 (-2.1%) |
|
2022/12/26
888 |
861 | 872 |
+11 (+1.2%) |
|
2022/12/23
900 |
895 | 901 |
+6 (+0.6%) |
|
2022/12/06
978 |
973 | 972 |
-1 (-0.1%) |
|
2022/11/08
1,030 |
1,037 | 1,071 |
+34 (+3.2%) |
|
2022/11/07
1,009 |
1,027 | 1,085 |
+58 (+5.6%) |
|
2022/11/04
1,028 |
1,048 | 1,104 |
+56 (+5.3%) |
|
2022/11/02
1,128 |
1,105 | 1,106 |
+1 (+0%) |
|
2022/09/07
1,260 |
1,277 | 1,250 |
-27 (-2.1%) |
|
2022/09/06
1,301 |
1,294 | 1,289 |
-5 (-0.3%) |
|
2022/08/08
1,359 |
1,356 | 1,489 |
+133 (+9.8%) |
|
2022/08/05
1,404 |
1,396 | 1,468 |
+72 (+5.1%) |
|
2022/08/04
1,422 |
1,422 | 1,474 |
+52 (+3.6%) |
|
2022/08/03
1,465 |
1,467 | 1,434 |
-33 (-2.2%) |
|
2022/08/02
1,483 |
1,473 | 1,429 |
-44 (-2.9%) |
|
2022/05/09
1,505 |
1,489 | 1,510 |
+21 (+1.4%) |
|
2022/04/25
1,558 |
1,566 | 1,541 |
-25 (-1.5%) |
|
2022/03/07
1,521 |
1,500 | 1,548 |
+48 (+3.2%) |
|
2022/01/19
1,539 |
1,548 | 1,549 |
+1 (+0%) |
|
2022/01/17
1,609 |
1,649 | 1,578 |
-71 (-4.3%) |
|
2022/01/14
1,630 |
1,630 | 1,594 |
-36 (-2.2%) |
|
2022/01/13
1,669 |
1,643 | 1,576 |
-67 (-4%) |
|
2022/01/11
1,722 |
1,720 | 1,620 |
-100 (-5.8%) |
|
2022/01/07
1,736 |
1,744 | 1,609 |
-135 (-7.7%) |
|
2021/12/02
1,902 |
1,906 | 2,019 |
+113 (+5.9%) |
|
2021/12/01
1,918 |
1,918 | 1,996 |
+78 (+4%) |
|
2021/11/30
1,936 |
1,976 | 1,935 |
-41 (-2%) |
|
2021/11/29
1,955 |
2,035 | 1,881 |
-154 (-7.5%) |
|
2021/11/02
2,100 |
2,108 | 2,140 |
+32 (+1.5%) |
|
2021/10/06
2,116 |
2,149 | 2,155 |
+6 (+0.2%) |
|
2021/09/22
2,198 |
2,239 | 2,256 |
+17 (+0.7%) |
|
2021/05/27
2,036 |
2,037 | 2,093 |
+56 (+2.7%) |
|
2021/04/21
2,084 |
2,175 | 2,121 |
-54 (-2.4%) |
|
2021/02/26
1,903 |
1,907 | 1,904 |
-3 (-0.1%) |
|
2021/02/24
1,960 |
1,980 | 1,920 |
-60 (-3%) |
|
2021/02/04
2,054 |
2,079 | 2,138 |
+59 (+2.8%) |
|
2021/02/01
2,090 |
2,099 | 2,163 |
+64 (+3%) |
|
2021/01/29
2,181 |
2,102 | 2,080 |
-22 (-1%) |
|
2021/01/28
2,227 |
2,227 | 2,054 |
-173 (-7.7%) |
|
2021/01/22
2,266 |
2,276 | 2,181 |
-95 (-4.1%) |