カゴメ 2811
15 勝/ 7 敗
買いシグナル 点灯中
          過去1年間で22回中15回株価が上昇した(15勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,660.5  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               2,649.5  | 
            2,664.5 | - | 
              
              - -  | 
          
| 
              2025/10/29
               2,692.5  | 
            2,651 | - | 
              
              - -  | 
          
| 
              2025/10/14
               2,806  | 
            2,826 | 2,808.5 | 
              
              -17.5 (-0.6%)  | 
          
| 
              2025/10/10
               2,827  | 
            2,800 | 2,809 | 
              
              +9 (+0.3%)  | 
          
| 
              2025/10/02
               2,872  | 
            2,872 | 2,845 | 
              
              -27 (-0.9%)  | 
          
| 
              2025/10/01
               2,888.5  | 
            2,885 | 2,873 | 
              
              -12 (-0.4%)  | 
          
| 
              2025/09/30
               2,879  | 
            2,876 | 2,901.5 | 
              
              +25.5 (+0.8%)  | 
          
| 
              2025/07/22
               2,805.5  | 
            2,821.5 | 2,890 | 
              
              +68.5 (+2.4%)  | 
          
| 
              2025/06/24
               2,832  | 
            2,828 | 2,861.5 | 
              
              +33.5 (+1.1%)  | 
          
| 
              2025/06/23
               2,864.5  | 
            2,888 | 2,870.5 | 
              
              -17.5 (-0.6%)  | 
          
| 
              2025/06/17
               2,891  | 
            2,885 | 2,832 | 
              
              -53 (-1.8%)  | 
          
| 
              2025/04/07
               2,720.5  | 
            2,793.5 | 2,996.5 | 
              
              +203 (+7.2%)  | 
          
| 
              2025/04/04
               2,896  | 
            2,748 | 2,949 | 
              
              +201 (+7.3%)  | 
          
| 
              2025/04/03
               2,917.5  | 
            2,917 | 2,946 | 
              
              +29 (+0.9%)  | 
          
| 
              2025/04/02
               2,920  | 
            2,880 | 2,858 | 
              
              -22 (-0.7%)  | 
          
| 
              2025/01/20
               2,815  | 
            2,826 | 2,890 | 
              
              +64 (+2.2%)  | 
          
| 
              2025/01/17
               2,831  | 
            2,823 | 2,843.5 | 
              
              +20.5 (+0.7%)  | 
          
| 
              2025/01/16
               2,850  | 
            2,862 | 2,838.5 | 
              
              -23.5 (-0.8%)  | 
          
| 
              2024/12/20
               2,936  | 
            2,937 | 2,983 | 
              
              +46 (+1.5%)  | 
          
| 
              2024/12/19
               2,941  | 
            2,948.5 | 2,976 | 
              
              +27.5 (+0.9%)  | 
          
| 
              2024/12/18
               2,946  | 
            2,922 | 2,933 | 
              
              +11 (+0.3%)  | 
          
| 
              2024/11/05
               2,970  | 
            2,990 | 3,010 | 
              
              +20 (+0.6%)  | 
          
| 
              2024/11/01
               2,981.5  | 
            2,990 | 3,026 | 
              
              +36 (+1.2%)  | 
          
| 
              2024/10/31
               3,033  | 
            3,025 | 3,028 | 
              
              +3 (+0%)  |