カゴメ 2811
54 勝/ 37 敗
買いシグナル 点灯中
          過去5年間で91回中54回株価が上昇した(54勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,660.5  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               2,649.5  | 
            2,664.5 | - | 
              
              - -  | 
          
| 
              2025/10/29
               2,692.5  | 
            2,651 | - | 
              
              - -  | 
          
| 
              2025/10/14
               2,806  | 
            2,826 | 2,808.5 | 
              
              -17.5 (-0.6%)  | 
          
| 
              2025/10/10
               2,827  | 
            2,800 | 2,809 | 
              
              +9 (+0.3%)  | 
          
| 
              2025/10/02
               2,872  | 
            2,872 | 2,845 | 
              
              -27 (-0.9%)  | 
          
| 
              2025/10/01
               2,888.5  | 
            2,885 | 2,873 | 
              
              -12 (-0.4%)  | 
          
| 
              2025/09/30
               2,879  | 
            2,876 | 2,901.5 | 
              
              +25.5 (+0.8%)  | 
          
| 
              2025/07/22
               2,805.5  | 
            2,821.5 | 2,890 | 
              
              +68.5 (+2.4%)  | 
          
| 
              2025/06/24
               2,832  | 
            2,828 | 2,861.5 | 
              
              +33.5 (+1.1%)  | 
          
| 
              2025/06/23
               2,864.5  | 
            2,888 | 2,870.5 | 
              
              -17.5 (-0.6%)  | 
          
| 
              2025/06/17
               2,891  | 
            2,885 | 2,832 | 
              
              -53 (-1.8%)  | 
          
| 
              2025/04/07
               2,720.5  | 
            2,793.5 | 2,996.5 | 
              
              +203 (+7.2%)  | 
          
| 
              2025/04/04
               2,896  | 
            2,748 | 2,949 | 
              
              +201 (+7.3%)  | 
          
| 
              2025/04/03
               2,917.5  | 
            2,917 | 2,946 | 
              
              +29 (+0.9%)  | 
          
| 
              2025/04/02
               2,920  | 
            2,880 | 2,858 | 
              
              -22 (-0.7%)  | 
          
| 
              2025/01/20
               2,815  | 
            2,826 | 2,890 | 
              
              +64 (+2.2%)  | 
          
| 
              2025/01/17
               2,831  | 
            2,823 | 2,843.5 | 
              
              +20.5 (+0.7%)  | 
          
| 
              2025/01/16
               2,850  | 
            2,862 | 2,838.5 | 
              
              -23.5 (-0.8%)  | 
          
| 
              2024/12/20
               2,936  | 
            2,937 | 2,983 | 
              
              +46 (+1.5%)  | 
          
| 
              2024/12/19
               2,941  | 
            2,948.5 | 2,976 | 
              
              +27.5 (+0.9%)  | 
          
| 
              2024/12/18
               2,946  | 
            2,922 | 2,933 | 
              
              +11 (+0.3%)  | 
          
| 
              2024/11/05
               2,970  | 
            2,990 | 3,010 | 
              
              +20 (+0.6%)  | 
          
| 
              2024/11/01
               2,981.5  | 
            2,990 | 3,026 | 
              
              +36 (+1.2%)  | 
          
| 
              2024/10/31
               3,033  | 
            3,025 | 3,028 | 
              
              +3 (+0%)  | 
          
| 
              2024/10/25
               3,108  | 
            3,108 | 2,981.5 | 
              
              -126.5 (-4%)  | 
          
| 
              2024/10/24
               3,132  | 
            3,132 | 3,033 | 
              
              -99 (-3.1%)  | 
          
| 
              2024/09/12
               3,078  | 
            3,058 | 3,153 | 
              
              +95 (+3.1%)  | 
          
| 
              2024/09/11
               3,047  | 
            3,100 | 3,144 | 
              
              +44 (+1.4%)  | 
          
| 
              2024/08/06
               2,916  | 
            2,892 | 3,087 | 
              
              +195 (+6.7%)  | 
          
| 
              2024/08/05
               2,782  | 
            2,955 | 3,081 | 
              
              +126 (+4.2%)  | 
          
| 
              2024/08/02
               3,068  | 
            3,010 | 2,991.5 | 
              
              -18.5 (-0.6%)  | 
          
| 
              2024/08/01
               3,233  | 
            3,100 | 2,931 | 
              
              -169 (-5.4%)  | 
          
| 
              2024/06/19
               3,249  | 
            3,257 | 3,326 | 
              
              +69 (+2.1%)  | 
          
| 
              2024/06/18
               3,270  | 
            3,248 | 3,320 | 
              
              +72 (+2.2%)  | 
          
| 
              2024/06/17
               3,340  | 
            3,301 | 3,299 | 
              
              -2 (-0%)  | 
          
| 
              2024/05/30
               3,537  | 
            3,535 | 3,612 | 
              
              +77 (+2.1%)  | 
          
| 
              2024/05/29
               3,561  | 
            3,530 | 3,647 | 
              
              +117 (+3.3%)  | 
          
| 
              2024/04/19
               3,589  | 
            3,620 | 3,824 | 
              
              +204 (+5.6%)  | 
          
| 
              2024/03/05
               3,331  | 
            3,351 | 3,331 | 
              
              -20 (-0.5%)  | 
          
| 
              2024/03/04
               3,347  | 
            3,333 | 3,347 | 
              
              +14 (+0.4%)  | 
          
| 
              2023/12/18
               3,067  | 
            3,072 | 3,119 | 
              
              +47 (+1.5%)  | 
          
| 
              2023/12/15
               3,058  | 
            3,050 | 3,113 | 
              
              +63 (+2%)  | 
          
| 
              2023/12/13
               3,087  | 
            3,091 | 3,082 | 
              
              -9 (-0.2%)  | 
          
| 
              2023/12/12
               3,131  | 
            3,130 | 3,068 | 
              
              -62 (-1.9%)  | 
          
| 
              2023/12/08
               3,139  | 
            3,130 | 3,058 | 
              
              -72 (-2.3%)  | 
          
| 
              2023/12/07
               3,144  | 
            3,140 | 3,119 | 
              
              -21 (-0.6%)  | 
          
| 
              2023/10/18
               3,058  | 
            3,038 | 3,064 | 
              
              +26 (+0.8%)  | 
          
| 
              2023/10/17
               3,079  | 
            3,079 | 3,061 | 
              
              -18 (-0.5%)  | 
          
| 
              2023/10/16
               3,107  | 
            3,131 | 3,079 | 
              
              -52 (-1.6%)  | 
          
| 
              2023/10/03
               3,171  | 
            3,170 | 3,219 | 
              
              +49 (+1.5%)  | 
          
| 
              2023/10/02
               3,187  | 
            3,187 | 3,238 | 
              
              +51 (+1.6%)  | 
          
| 
              2023/09/22
               3,246  | 
            3,240 | 3,245 | 
              
              +5 (+0.1%)  | 
          
| 
              2023/09/21
               3,261  | 
            3,250 | 3,260 | 
              
              +10 (+0.3%)  | 
          
| 
              2023/09/20
               3,295  | 
            3,280 | 3,312 | 
              
              +32 (+0.9%)  | 
          
| 
              2023/07/04
               3,112  | 
            3,103 | 3,130 | 
              
              +27 (+0.8%)  | 
          
| 
              2023/06/30
               3,147  | 
            3,147 | 3,117 | 
              
              -30 (-0.9%)  | 
          
| 
              2023/06/29
               3,188  | 
            3,172 | 3,105 | 
              
              -67 (-2.1%)  | 
          
| 
              2023/06/23
               3,236  | 
            3,250 | 3,147 | 
              
              -103 (-3.1%)  | 
          
| 
              2023/01/11
               2,913  | 
            2,912 | 3,035 | 
              
              +123 (+4.2%)  | 
          
| 
              2023/01/10
               2,922  | 
            2,926 | 3,015 | 
              
              +89 (+3%)  | 
          
| 
              2023/01/06
               2,981  | 
            2,972 | 3,010 | 
              
              +38 (+1.2%)  | 
          
| 
              2022/10/28
               2,885  | 
            2,942 | 2,930 | 
              
              -12 (-0.4%)  | 
          
| 
              2022/10/27
               2,915  | 
            2,899 | 2,896 | 
              
              -3 (-0.1%)  | 
          
| 
              2022/10/24
               2,928  | 
            2,939 | 2,974 | 
              
              +35 (+1.1%)  | 
          
| 
              2022/09/07
               2,945  | 
            2,986 | 2,956 | 
              
              -30 (-1%)  | 
          
| 
              2022/08/29
               3,090  | 
            3,115 | 3,045 | 
              
              -70 (-2.2%)  | 
          
| 
              2022/08/26
               3,100  | 
            3,070 | 3,050 | 
              
              -20 (-0.6%)  | 
          
| 
              2022/08/25
               3,105  | 
            3,135 | 3,055 | 
              
              -80 (-2.5%)  | 
          
| 
              2022/08/02
               3,160  | 
            3,180 | 3,140 | 
              
              -40 (-1.2%)  | 
          
| 
              2022/08/01
               3,180  | 
            3,170 | 3,180 | 
              
              +10 (+0.3%)  | 
          
| 
              2022/07/29
               3,145  | 
            3,155 | 3,220 | 
              
              +65 (+2%)  | 
          
| 
              2022/07/28
               3,190  | 
            3,175 | 3,150 | 
              
              -25 (-0.7%)  | 
          
| 
              2022/06/15
               3,225  | 
            3,270 | 3,275 | 
              
              +5 (+0.1%)  | 
          
| 
              2022/02/03
               2,883  | 
            2,879 | 2,935 | 
              
              +56 (+1.9%)  | 
          
| 
              2022/01/19
               2,881  | 
            2,874 | 3,025 | 
              
              +151 (+5.2%)  | 
          
| 
              2021/12/01
               2,769  | 
            2,750 | 2,947 | 
              
              +197 (+7.1%)  | 
          
| 
              2021/11/30
               2,765  | 
            2,766 | 2,974 | 
              
              +208 (+7.5%)  | 
          
| 
              2021/10/01
               2,821  | 
            2,838 | 2,867 | 
              
              +29 (+1%)  | 
          
| 
              2021/07/19
               2,819  | 
            2,800 | 2,912 | 
              
              +112 (+4%)  | 
          
| 
              2021/07/09
               2,842  | 
            2,878 | 2,854 | 
              
              -24 (-0.8%)  | 
          
| 
              2021/07/08
               2,867  | 
            2,834 | 2,882 | 
              
              +48 (+1.6%)  | 
          
| 
              2021/05/17
               3,055  | 
            3,050 | 3,000 | 
              
              -50 (-1.6%)  | 
          
| 
              2021/04/30
               3,135  | 
            3,180 | 3,125 | 
              
              -55 (-1.7%)  | 
          
| 
              2021/04/09
               3,370  | 
            3,420 | 3,340 | 
              
              -80 (-2.3%)  | 
          
| 
              2021/04/08
               3,365  | 
            3,380 | 3,355 | 
              
              -25 (-0.7%)  | 
          
| 
              2021/02/26
               3,175  | 
            3,200 | 3,440 | 
              
              +240 (+7.5%)  | 
          
| 
              2021/02/25
               3,285  | 
            3,275 | 3,330 | 
              
              +55 (+1.6%)  | 
          
| 
              2021/02/24
               3,310  | 
            3,335 | 3,315 | 
              
              -20 (-0.5%)  | 
          
| 
              2021/01/07
               3,495  | 
            3,480 | 3,505 | 
              
              +25 (+0.7%)  | 
          
| 
              2021/01/06
               3,475  | 
            3,490 | 3,525 | 
              
              +35 (+1%)  | 
          
| 
              2021/01/04
               3,595  | 
            3,550 | 3,500 | 
              
              -50 (-1.4%)  | 
          
| 
              2020/12/08
               3,640  | 
            3,655 | 3,735 | 
              
              +80 (+2.1%)  | 
          
| 
              2020/12/07
               3,640  | 
            3,615 | 3,755 | 
              
              +140 (+3.8%)  |