イートアンドホールディングス 2882
27 勝/ 20 敗
買いシグナル 点灯中
          過去3年間で47回中27回株価が上昇した(27勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.4%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,960  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               1,983  | 
            1,982 | - | 
              
              - -  | 
          
| 
              2025/10/29
               1,990  | 
            1,986 | - | 
              
              - -  | 
          
| 
              2025/10/03
               2,011  | 
            2,032 | 2,001 | 
              
              -31 (-1.5%)  | 
          
| 
              2025/10/02
               2,008  | 
            2,009 | 2,013 | 
              
              +4 (+0.1%)  | 
          
| 
              2025/10/01
               2,022  | 
            2,023 | 2,016 | 
              
              -7 (-0.3%)  | 
          
| 
              2025/09/01
               2,056  | 
            2,069 | 2,093 | 
              
              +24 (+1.1%)  | 
          
| 
              2025/08/29
               2,052  | 
            2,054 | 2,075 | 
              
              +21 (+1%)  | 
          
| 
              2025/08/28
               2,072  | 
            2,070 | 2,086 | 
              
              +16 (+0.7%)  | 
          
| 
              2025/05/20
               2,030  | 
            2,033 | 2,030 | 
              
              -3 (-0.1%)  | 
          
| 
              2025/04/07
               1,944  | 
            1,984 | 2,063 | 
              
              +79 (+3.9%)  | 
          
| 
              2025/04/04
               2,008  | 
            1,950 | 2,059 | 
              
              +109 (+5.5%)  | 
          
| 
              2025/03/05
               2,023  | 
            2,040 | 2,046 | 
              
              +6 (+0.2%)  | 
          
| 
              2025/03/04
               2,030  | 
            2,031 | 2,058 | 
              
              +27 (+1.3%)  | 
          
| 
              2025/03/03
               2,052  | 
            2,047 | 2,067 | 
              
              +20 (+0.9%)  | 
          
| 
              2024/11/15
               2,088  | 
            2,084 | 2,126 | 
              
              +42 (+2%)  | 
          
| 
              2024/11/11
               2,122  | 
            2,129 | 2,104 | 
              
              -25 (-1.1%)  | 
          
| 
              2024/08/05
               1,947  | 
            1,987 | 2,006 | 
              
              +19 (+0.9%)  | 
          
| 
              2024/08/02
               2,020  | 
            1,983 | 2,011 | 
              
              +28 (+1.4%)  | 
          
| 
              2024/07/10
               2,040  | 
            2,073 | 2,096 | 
              
              +23 (+1.1%)  | 
          
| 
              2024/07/09
               2,055  | 
            1,998 | 2,101 | 
              
              +103 (+5.1%)  | 
          
| 
              2024/07/08
               2,066  | 
            2,053 | 2,089 | 
              
              +36 (+1.7%)  | 
          
| 
              2024/04/17
               1,931  | 
            1,937 | 1,963 | 
              
              +26 (+1.3%)  | 
          
| 
              2024/04/16
               1,961  | 
            1,962 | 1,975 | 
              
              +13 (+0.6%)  | 
          
| 
              2024/04/15
               1,986  | 
            1,978 | 1,971 | 
              
              -7 (-0.3%)  | 
          
| 
              2024/04/12
               1,983  | 
            1,978 | 1,944 | 
              
              -34 (-1.7%)  | 
          
| 
              2024/04/11
               2,004  | 
            2,010 | 1,950 | 
              
              -60 (-2.9%)  | 
          
| 
              2024/03/04
               2,013  | 
            2,020 | 2,022 | 
              
              +2 (+0%)  | 
          
| 
              2024/03/01
               2,013  | 
            2,013 | 2,030 | 
              
              +17 (+0.8%)  | 
          
| 
              2024/02/29
               2,050  | 
            2,047 | 2,039 | 
              
              -8 (-0.3%)  | 
          
| 
              2023/10/16
               1,964  | 
            1,968 | 1,959 | 
              
              -9 (-0.4%)  | 
          
| 
              2023/10/13
               1,981  | 
            1,981 | 1,957 | 
              
              -24 (-1.2%)  | 
          
| 
              2023/10/12
               2,004  | 
            2,007 | 1,960 | 
              
              -47 (-2.3%)  | 
          
| 
              2023/10/04
               2,042  | 
            2,042 | 2,004 | 
              
              -38 (-1.8%)  | 
          
| 
              2023/10/03
               2,062  | 
            2,045 | 2,040 | 
              
              -5 (-0.2%)  | 
          
| 
              2023/10/02
               2,050  | 
            2,050 | 2,054 | 
              
              +4 (+0.1%)  | 
          
| 
              2023/09/29
               2,067  | 
            2,082 | 2,093 | 
              
              +11 (+0.5%)  | 
          
| 
              2023/09/28
               2,097  | 
            2,103 | 2,081 | 
              
              -22 (-1%)  | 
          
| 
              2023/09/22
               2,101  | 
            2,105 | 2,067 | 
              
              -38 (-1.8%)  | 
          
| 
              2023/09/21
               2,112  | 
            2,105 | 2,097 | 
              
              -8 (-0.3%)  | 
          
| 
              2023/07/07
               2,129  | 
            2,129 | 2,149 | 
              
              +20 (+0.9%)  | 
          
| 
              2023/07/06
               2,138  | 
            2,123 | 2,148 | 
              
              +25 (+1.1%)  | 
          
| 
              2023/07/05
               2,131  | 
            2,117 | 2,126 | 
              
              +9 (+0.4%)  | 
          
| 
              2023/07/04
               2,151  | 
            2,149 | 2,138 | 
              
              -11 (-0.5%)  | 
          
| 
              2023/03/03
               2,201  | 
            2,217 | 2,240 | 
              
              +23 (+1%)  | 
          
| 
              2023/03/02
               2,196  | 
            2,210 | 2,238 | 
              
              +28 (+1.2%)  | 
          
| 
              2023/03/01
               2,218  | 
            2,218 | 2,234 | 
              
              +16 (+0.7%)  | 
          
| 
              2023/02/28
               2,231  | 
            2,231 | 2,220 | 
              
              -11 (-0.4%)  | 
          
| 
              2023/02/27
               2,258  | 
            2,258 | 2,205 | 
              
              -53 (-2.3%)  | 
          
| 
              2023/02/24
               2,253  | 
            2,214 | 2,201 | 
              
              -13 (-0.5%)  |