イートアンドホールディングス 2882
36 勝/ 40 敗
買いシグナル 点灯中
          過去5年間で76回中36回株価が上昇した(36勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,960  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               1,983  | 
            1,982 | - | 
              
              - -  | 
          
| 
              2025/10/29
               1,990  | 
            1,986 | - | 
              
              - -  | 
          
| 
              2025/10/03
               2,011  | 
            2,032 | 2,001 | 
              
              -31 (-1.5%)  | 
          
| 
              2025/10/02
               2,008  | 
            2,009 | 2,013 | 
              
              +4 (+0.1%)  | 
          
| 
              2025/10/01
               2,022  | 
            2,023 | 2,016 | 
              
              -7 (-0.3%)  | 
          
| 
              2025/09/01
               2,056  | 
            2,069 | 2,093 | 
              
              +24 (+1.1%)  | 
          
| 
              2025/08/29
               2,052  | 
            2,054 | 2,075 | 
              
              +21 (+1%)  | 
          
| 
              2025/08/28
               2,072  | 
            2,070 | 2,086 | 
              
              +16 (+0.7%)  | 
          
| 
              2025/05/20
               2,030  | 
            2,033 | 2,030 | 
              
              -3 (-0.1%)  | 
          
| 
              2025/04/07
               1,944  | 
            1,984 | 2,063 | 
              
              +79 (+3.9%)  | 
          
| 
              2025/04/04
               2,008  | 
            1,950 | 2,059 | 
              
              +109 (+5.5%)  | 
          
| 
              2025/03/05
               2,023  | 
            2,040 | 2,046 | 
              
              +6 (+0.2%)  | 
          
| 
              2025/03/04
               2,030  | 
            2,031 | 2,058 | 
              
              +27 (+1.3%)  | 
          
| 
              2025/03/03
               2,052  | 
            2,047 | 2,067 | 
              
              +20 (+0.9%)  | 
          
| 
              2024/11/15
               2,088  | 
            2,084 | 2,126 | 
              
              +42 (+2%)  | 
          
| 
              2024/11/11
               2,122  | 
            2,129 | 2,104 | 
              
              -25 (-1.1%)  | 
          
| 
              2024/08/05
               1,947  | 
            1,987 | 2,006 | 
              
              +19 (+0.9%)  | 
          
| 
              2024/08/02
               2,020  | 
            1,983 | 2,011 | 
              
              +28 (+1.4%)  | 
          
| 
              2024/07/10
               2,040  | 
            2,073 | 2,096 | 
              
              +23 (+1.1%)  | 
          
| 
              2024/07/09
               2,055  | 
            1,998 | 2,101 | 
              
              +103 (+5.1%)  | 
          
| 
              2024/07/08
               2,066  | 
            2,053 | 2,089 | 
              
              +36 (+1.7%)  | 
          
| 
              2024/04/17
               1,931  | 
            1,937 | 1,963 | 
              
              +26 (+1.3%)  | 
          
| 
              2024/04/16
               1,961  | 
            1,962 | 1,975 | 
              
              +13 (+0.6%)  | 
          
| 
              2024/04/15
               1,986  | 
            1,978 | 1,971 | 
              
              -7 (-0.3%)  | 
          
| 
              2024/04/12
               1,983  | 
            1,978 | 1,944 | 
              
              -34 (-1.7%)  | 
          
| 
              2024/04/11
               2,004  | 
            2,010 | 1,950 | 
              
              -60 (-2.9%)  | 
          
| 
              2024/03/04
               2,013  | 
            2,020 | 2,022 | 
              
              +2 (+0%)  | 
          
| 
              2024/03/01
               2,013  | 
            2,013 | 2,030 | 
              
              +17 (+0.8%)  | 
          
| 
              2024/02/29
               2,050  | 
            2,047 | 2,039 | 
              
              -8 (-0.3%)  | 
          
| 
              2023/10/16
               1,964  | 
            1,968 | 1,959 | 
              
              -9 (-0.4%)  | 
          
| 
              2023/10/13
               1,981  | 
            1,981 | 1,957 | 
              
              -24 (-1.2%)  | 
          
| 
              2023/10/12
               2,004  | 
            2,007 | 1,960 | 
              
              -47 (-2.3%)  | 
          
| 
              2023/10/04
               2,042  | 
            2,042 | 2,004 | 
              
              -38 (-1.8%)  | 
          
| 
              2023/10/03
               2,062  | 
            2,045 | 2,040 | 
              
              -5 (-0.2%)  | 
          
| 
              2023/10/02
               2,050  | 
            2,050 | 2,054 | 
              
              +4 (+0.1%)  | 
          
| 
              2023/09/29
               2,067  | 
            2,082 | 2,093 | 
              
              +11 (+0.5%)  | 
          
| 
              2023/09/28
               2,097  | 
            2,103 | 2,081 | 
              
              -22 (-1%)  | 
          
| 
              2023/09/22
               2,101  | 
            2,105 | 2,067 | 
              
              -38 (-1.8%)  | 
          
| 
              2023/09/21
               2,112  | 
            2,105 | 2,097 | 
              
              -8 (-0.3%)  | 
          
| 
              2023/07/07
               2,129  | 
            2,129 | 2,149 | 
              
              +20 (+0.9%)  | 
          
| 
              2023/07/06
               2,138  | 
            2,123 | 2,148 | 
              
              +25 (+1.1%)  | 
          
| 
              2023/07/05
               2,131  | 
            2,117 | 2,126 | 
              
              +9 (+0.4%)  | 
          
| 
              2023/07/04
               2,151  | 
            2,149 | 2,138 | 
              
              -11 (-0.5%)  | 
          
| 
              2023/03/03
               2,201  | 
            2,217 | 2,240 | 
              
              +23 (+1%)  | 
          
| 
              2023/03/02
               2,196  | 
            2,210 | 2,238 | 
              
              +28 (+1.2%)  | 
          
| 
              2023/03/01
               2,218  | 
            2,218 | 2,234 | 
              
              +16 (+0.7%)  | 
          
| 
              2023/02/28
               2,231  | 
            2,231 | 2,220 | 
              
              -11 (-0.4%)  | 
          
| 
              2023/02/27
               2,258  | 
            2,258 | 2,205 | 
              
              -53 (-2.3%)  | 
          
| 
              2023/02/24
               2,253  | 
            2,214 | 2,201 | 
              
              -13 (-0.5%)  | 
          
| 
              2022/10/12
               2,117  | 
            2,108 | 2,165 | 
              
              +57 (+2.7%)  | 
          
| 
              2022/09/05
               2,083  | 
            2,071 | 2,143 | 
              
              +72 (+3.4%)  | 
          
| 
              2022/09/02
               2,116  | 
            2,114 | 2,109 | 
              
              -5 (-0.2%)  | 
          
| 
              2022/08/30
               2,215  | 
            2,209 | 2,099 | 
              
              -110 (-4.9%)  | 
          
| 
              2022/08/29
               2,221  | 
            2,221 | 2,083 | 
              
              -138 (-6.2%)  | 
          
| 
              2022/08/26
               2,262  | 
            2,240 | 2,116 | 
              
              -124 (-5.5%)  | 
          
| 
              2022/08/25
               2,263  | 
            2,263 | 2,190 | 
              
              -73 (-3.2%)  | 
          
| 
              2022/08/24
               2,288  | 
            2,288 | 2,232 | 
              
              -56 (-2.4%)  | 
          
| 
              2022/08/23
               2,312  | 
            2,310 | 2,215 | 
              
              -95 (-4.1%)  | 
          
| 
              2022/03/08
               1,938  | 
            1,935 | 2,033 | 
              
              +98 (+5%)  | 
          
| 
              2022/03/07
               1,970  | 
            1,965 | 2,015 | 
              
              +50 (+2.5%)  | 
          
| 
              2022/03/04
               2,003  | 
            1,994 | 1,978 | 
              
              -16 (-0.8%)  | 
          
| 
              2022/03/03
               2,060  | 
            2,055 | 1,988 | 
              
              -67 (-3.2%)  | 
          
| 
              2022/03/02
               2,063  | 
            2,099 | 1,909 | 
              
              -190 (-9%)  | 
          
| 
              2022/03/01
               2,131  | 
            2,138 | 1,938 | 
              
              -200 (-9.3%)  | 
          
| 
              2022/02/28
               2,163  | 
            2,160 | 1,970 | 
              
              -190 (-8.7%)  | 
          
| 
              2022/02/25
               2,160  | 
            2,161 | 2,003 | 
              
              -158 (-7.3%)  | 
          
| 
              2022/02/24
               2,253  | 
            2,231 | 2,060 | 
              
              -171 (-7.6%)  | 
          
| 
              2021/12/02
               2,050  | 
            2,060 | 2,144 | 
              
              +84 (+4%)  | 
          
| 
              2021/12/01
               2,064  | 
            2,049 | 2,140 | 
              
              +91 (+4.4%)  | 
          
| 
              2021/11/30
               2,079  | 
            2,065 | 2,148 | 
              
              +83 (+4%)  | 
          
| 
              2021/11/29
               2,080  | 
            2,110 | 2,097 | 
              
              -13 (-0.6%)  | 
          
| 
              2021/10/13
               2,166  | 
            2,162 | 2,164 | 
              
              +2 (+0%)  | 
          
| 
              2021/04/21
               1,841  | 
            1,863 | 1,818 | 
              
              -45 (-2.4%)  | 
          
| 
              2021/04/16
               1,878  | 
            1,893 | 1,839 | 
              
              -54 (-2.8%)  | 
          
| 
              2021/04/15
               1,868  | 
            1,871 | 1,831 | 
              
              -40 (-2.1%)  | 
          
| 
              2021/04/14
               1,906  | 
            1,906 | 1,841 | 
              
              -65 (-3.4%)  | 
          
| 
              2021/02/26
               1,797  | 
            1,826 | 1,881 | 
              
              +55 (+3%)  | 
          
| 
              2020/12/28
               1,803  | 
            1,800 | 1,792 | 
              
              -8 (-0.4%)  |