アルプス技研 4641
20 勝/ 9 敗
買いシグナル 点灯中
          過去3年間で29回中20回株価が上昇した(20勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,559  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/20
               2,638  | 
            2,642 | 2,723 | 
              
              +81 (+3%)  | 
          
| 
              2025/10/14
               2,619  | 
            2,647 | 2,656 | 
              
              +9 (+0.3%)  | 
          
| 
              2025/10/02
               2,707  | 
            2,701 | 2,698 | 
              
              -3 (-0.1%)  | 
          
| 
              2025/09/10
               2,923  | 
            2,929 | 2,840 | 
              
              -89 (-3%)  | 
          
| 
              2025/09/08
               2,923  | 
            2,929 | 2,918 | 
              
              -11 (-0.3%)  | 
          
| 
              2025/07/17
               2,726  | 
            2,728 | 2,740 | 
              
              +12 (+0.4%)  | 
          
| 
              2025/06/05
               2,706  | 
            2,706 | 2,683 | 
              
              -23 (-0.8%)  | 
          
| 
              2025/02/05
               2,363  | 
            2,370 | 2,454 | 
              
              +84 (+3.5%)  | 
          
| 
              2025/01/23
               2,419  | 
            2,435 | 2,513 | 
              
              +78 (+3.2%)  | 
          
| 
              2025/01/20
               2,414  | 
            2,414 | 2,487 | 
              
              +73 (+3%)  | 
          
| 
              2025/01/16
               2,401  | 
            2,390 | 2,419 | 
              
              +29 (+1.2%)  | 
          
| 
              2025/01/10
               2,458  | 
            2,442 | 2,414 | 
              
              -28 (-1.1%)  | 
          
| 
              2024/12/06
               2,554  | 
            2,550 | 2,658 | 
              
              +108 (+4.2%)  | 
          
| 
              2024/11/19
               2,587  | 
            2,581 | 2,649 | 
              
              +68 (+2.6%)  | 
          
| 
              2024/08/05
               2,214  | 
            2,414 | 2,389 | 
              
              -25 (-1%)  | 
          
| 
              2024/05/30
               2,515  | 
            2,530 | 2,545 | 
              
              +15 (+0.5%)  | 
          
| 
              2024/05/17
               2,574  | 
            2,580 | 2,631 | 
              
              +51 (+1.9%)  | 
          
| 
              2024/04/18
               2,669  | 
            2,645 | 2,706 | 
              
              +61 (+2.3%)  | 
          
| 
              2024/03/15
               2,730  | 
            2,733 | 2,736 | 
              
              +3 (+0.1%)  | 
          
| 
              2024/03/12
               2,734  | 
            2,734 | 2,736 | 
              
              +2 (+0%)  | 
          
| 
              2024/03/08
               2,813  | 
            2,771 | 2,730 | 
              
              -41 (-1.4%)  | 
          
| 
              2023/10/04
               2,439  | 
            2,486 | 2,625 | 
              
              +139 (+5.5%)  | 
          
| 
              2023/08/22
               2,495  | 
            2,490 | 2,562 | 
              
              +72 (+2.8%)  | 
          
| 
              2023/08/17
               2,530  | 
            2,510 | 2,544 | 
              
              +34 (+1.3%)  | 
          
| 
              2023/07/13
               2,760  | 
            2,764 | 2,740 | 
              
              -24 (-0.8%)  | 
          
| 
              2023/07/11
               2,769  | 
            2,788 | 2,835 | 
              
              +47 (+1.6%)  | 
          
| 
              2023/07/05
               2,851  | 
            2,825 | 2,718 | 
              
              -107 (-3.7%)  | 
          
| 
              2023/03/20
               2,357  | 
            2,407 | 2,435 | 
              
              +28 (+1.1%)  | 
          
| 
              2022/12/06
               2,076  | 
            2,067 | 2,130 | 
              
              +63 (+3%)  |