アルプス技研 4641
32 勝/ 17 敗
買いシグナル 点灯中
          過去5年間で49回中32回株価が上昇した(32勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,559  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/20
               2,638  | 
            2,642 | 2,723 | 
              
              +81 (+3%)  | 
          
| 
              2025/10/14
               2,619  | 
            2,647 | 2,656 | 
              
              +9 (+0.3%)  | 
          
| 
              2025/10/02
               2,707  | 
            2,701 | 2,698 | 
              
              -3 (-0.1%)  | 
          
| 
              2025/09/10
               2,923  | 
            2,929 | 2,840 | 
              
              -89 (-3%)  | 
          
| 
              2025/09/08
               2,923  | 
            2,929 | 2,918 | 
              
              -11 (-0.3%)  | 
          
| 
              2025/07/17
               2,726  | 
            2,728 | 2,740 | 
              
              +12 (+0.4%)  | 
          
| 
              2025/06/05
               2,706  | 
            2,706 | 2,683 | 
              
              -23 (-0.8%)  | 
          
| 
              2025/02/05
               2,363  | 
            2,370 | 2,454 | 
              
              +84 (+3.5%)  | 
          
| 
              2025/01/23
               2,419  | 
            2,435 | 2,513 | 
              
              +78 (+3.2%)  | 
          
| 
              2025/01/20
               2,414  | 
            2,414 | 2,487 | 
              
              +73 (+3%)  | 
          
| 
              2025/01/16
               2,401  | 
            2,390 | 2,419 | 
              
              +29 (+1.2%)  | 
          
| 
              2025/01/10
               2,458  | 
            2,442 | 2,414 | 
              
              -28 (-1.1%)  | 
          
| 
              2024/12/06
               2,554  | 
            2,550 | 2,658 | 
              
              +108 (+4.2%)  | 
          
| 
              2024/11/19
               2,587  | 
            2,581 | 2,649 | 
              
              +68 (+2.6%)  | 
          
| 
              2024/08/05
               2,214  | 
            2,414 | 2,389 | 
              
              -25 (-1%)  | 
          
| 
              2024/05/30
               2,515  | 
            2,530 | 2,545 | 
              
              +15 (+0.5%)  | 
          
| 
              2024/05/17
               2,574  | 
            2,580 | 2,631 | 
              
              +51 (+1.9%)  | 
          
| 
              2024/04/18
               2,669  | 
            2,645 | 2,706 | 
              
              +61 (+2.3%)  | 
          
| 
              2024/03/15
               2,730  | 
            2,733 | 2,736 | 
              
              +3 (+0.1%)  | 
          
| 
              2024/03/12
               2,734  | 
            2,734 | 2,736 | 
              
              +2 (+0%)  | 
          
| 
              2024/03/08
               2,813  | 
            2,771 | 2,730 | 
              
              -41 (-1.4%)  | 
          
| 
              2023/10/04
               2,439  | 
            2,486 | 2,625 | 
              
              +139 (+5.5%)  | 
          
| 
              2023/08/22
               2,495  | 
            2,490 | 2,562 | 
              
              +72 (+2.8%)  | 
          
| 
              2023/08/17
               2,530  | 
            2,510 | 2,544 | 
              
              +34 (+1.3%)  | 
          
| 
              2023/07/13
               2,760  | 
            2,764 | 2,740 | 
              
              -24 (-0.8%)  | 
          
| 
              2023/07/11
               2,769  | 
            2,788 | 2,835 | 
              
              +47 (+1.6%)  | 
          
| 
              2023/07/05
               2,851  | 
            2,825 | 2,718 | 
              
              -107 (-3.7%)  | 
          
| 
              2023/03/20
               2,357  | 
            2,407 | 2,435 | 
              
              +28 (+1.1%)  | 
          
| 
              2022/12/06
               2,076  | 
            2,067 | 2,130 | 
              
              +63 (+3%)  | 
          
| 
              2022/09/05
               1,822  | 
            1,826 | 1,843 | 
              
              +17 (+0.9%)  | 
          
| 
              2022/06/17
               1,731  | 
            1,733 | 1,807 | 
              
              +74 (+4.2%)  | 
          
| 
              2022/03/07
               1,778  | 
            1,772 | 1,775 | 
              
              +3 (+0.1%)  | 
          
| 
              2022/01/19
               1,768  | 
            1,768 | 1,785 | 
              
              +17 (+0.9%)  | 
          
| 
              2022/01/11
               1,835  | 
            1,840 | 1,809 | 
              
              -31 (-1.6%)  | 
          
| 
              2021/12/03
               1,883  | 
            1,900 | 1,952 | 
              
              +52 (+2.7%)  | 
          
| 
              2021/12/01
               1,854  | 
            1,841 | 1,964 | 
              
              +123 (+6.6%)  | 
          
| 
              2021/11/29
               1,895  | 
            1,910 | 1,885 | 
              
              -25 (-1.3%)  | 
          
| 
              2021/08/23
               1,904  | 
            1,933 | 1,939 | 
              
              +6 (+0.3%)  | 
          
| 
              2021/08/18
               1,901  | 
            1,890 | 1,929 | 
              
              +39 (+2%)  | 
          
| 
              2021/08/16
               1,910  | 
            1,906 | 1,904 | 
              
              -2 (-0.1%)  | 
          
| 
              2021/07/09
               1,905  | 
            1,944 | 1,985 | 
              
              +41 (+2.1%)  | 
          
| 
              2021/07/07
               1,932  | 
            1,932 | 2,002 | 
              
              +70 (+3.6%)  | 
          
| 
              2021/05/19
               1,947  | 
            1,951 | 1,980 | 
              
              +29 (+1.4%)  | 
          
| 
              2021/04/30
               2,006  | 
            2,032 | 2,000 | 
              
              -32 (-1.5%)  | 
          
| 
              2021/04/22
               2,055  | 
            2,038 | 2,006 | 
              
              -32 (-1.5%)  | 
          
| 
              2021/04/15
               2,109  | 
            2,116 | 2,055 | 
              
              -61 (-2.8%)  | 
          
| 
              2021/04/12
               2,110  | 
            2,111 | 2,114 | 
              
              +3 (+0.1%)  | 
          
| 
              2020/12/29
               2,101  | 
            2,091 | 2,061 | 
              
              -30 (-1.4%)  | 
          
| 
              2020/12/23
               2,147  | 
            2,159 | 2,098 | 
              
              -61 (-2.8%)  |